Dark

Check out our API

CSCO20260807P106
CSCO Aug 7 2026 106.00 Put (CSCO260807P00106000)
option OPRA

EOD

Jul 15, 2026

2.02+90.566%(+0.96)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.2500	2.4300	1.2500	2.0200	+90.566%	35	38	0.000%
2026-07-13	1.0600	1.0600	1.0600	1.0600	+1.923%	4	42	+90.566%
2026-07-10	1.0400	1.0400	1.0400	1.0400	-14.050%	1	38	+94.231%
2026-07-09	1.2400	1.2400	1.2100	1.2100	-39.500%	2	38	+66.942%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-1.961%	1	37	+1.000%
2026-07-06	1.7200	2.0400	1.7200	2.0400	-15.000%	31	38	-0.980%
2026-07-02	2.4000	2.4000	2.4000	2.4000	+37.143%	3	50	-15.833%
2026-07-01	1.6200	1.7500	1.6200	1.7500	+16.667%	31	50	+15.429%
2026-06-30	2.1200	2.1200	1.4500	1.5000	-25.743%	20	19	+34.667%
2026-06-29	2.2400	3.8500	1.9400	2.0200	-18.219%	8	14	0.000%
2026-06-25	1.7800	2.4700	1.7800	2.4700	0.000%	6	6	-18.219%

Share