Dark

Check out our API

CSCO20260807P105
CSCO Aug 7 2026 105.00 Put (CSCO260807P00105000)
option OPRA

EOD

Jul 15, 2026

1.65+61.765%(+0.63)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1400	1.7000	1.1400	1.6500	+61.765%	14	49	0.000%
2026-07-14	0.8400	1.0200	0.8400	1.0200	+22.892%	2	35	+61.765%
2026-07-13	0.8700	0.8700	0.8100	0.8300	+10.667%	4	35	+98.795%
2026-07-10	0.8500	0.8600	0.7500	0.7500	-17.582%	10	35	+120.000%
2026-07-09	1.3300	1.3300	0.9100	0.9100	-45.833%	10	37	+81.319%
2026-07-08	2.1000	2.1000	1.6800	1.6800	-17.241%	31	36	-1.786%
2026-07-07	2.0700	2.1300	1.8300	2.0300	+19.412%	35	46	-18.719%
2026-07-06	2.0000	2.0000	1.6600	1.7000	-26.724%	5	11	-2.941%
2026-07-02	1.9200	2.3200	1.9200	2.3200	+132.000%	6	6	-28.879%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-44.134%	3	6	+65.000%
2026-06-29	1.6800	1.7900	1.6800	1.7900	-11.386%	3	0	-7.821%
2026-06-26	2.0600	2.1800	2.0200	2.0200	0.000%	4	0	-18.317%

Share