Dark

Check out our API

CSCO20260807P103
CSCO Aug 7 2026 103.00 Put (CSCO260807P00103000)
option OPRA

EOD

Jul 16, 2026

1.68+34.400%(+0.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.8700	1.9700	1.6800	1.6800	+34.400%	5	68	0.000%
2026-07-15	1.4600	1.4600	1.2500	1.2500	+86.567%	32	65	+34.400%
2026-07-14	0.6700	0.6700	0.6700	0.6700	+11.667%	1	33	+150.746%
2026-07-10	0.8900	0.9300	0.6000	0.6000	-13.043%	6	33	+180.000%
2026-07-09	0.9100	1.0800	0.6900	0.6900	-51.408%	17	32	+143.478%
2026-07-08	1.3600	1.4700	1.3600	1.4200	-12.883%	5	29	+18.310%
2026-07-07	1.6600	1.6700	1.6300	1.6300	+38.136%	19	28	+3.067%
2026-07-06	1.3000	1.3000	1.1100	1.1800	-19.728%	3	9	+42.373%
2026-07-02	0.8800	1.5500	0.8800	1.4700	0.000%	7	0	+14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC