Dark

Check out our Level2View

CSCO20260807P100
CSCO Aug 7 2026 100.00 Put (CSCO260807P00100000)
option OPRA

EOD

Jul 15, 2026

0.7800+30.000%(+0.1800)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5700	0.8900	0.5700	0.7800	+30.000%	26	68	0.000%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+53.846%	3	63	+30.000%
2026-07-13	0.3700	0.3900	0.3700	0.3900	-26.415%	38	60	+100.000%
2026-07-10	0.5300	0.5300	0.5300	0.5300	-13.115%	1	30	+47.170%
2026-07-09	0.5700	0.6100	0.5700	0.6100	-29.070%	3	29	+27.869%
2026-07-08	1.2000	1.2000	0.8600	0.8600	-20.370%	7	29	-9.302%
2026-07-07	1.0800	1.0800	1.0800	1.0800	+35.000%	2	24	-27.778%
2026-07-06	0.9300	0.9300	0.8000	0.8000	-34.959%	4	23	-2.500%
2026-07-02	1.0900	1.2300	1.0900	1.2300	+83.582%	2	20	-36.585%
2026-07-01	0.7600	0.9100	0.6700	0.6700	-4.286%	4	20	+16.418%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-32.039%	15	20	+11.429%
2026-06-26	1.3700	1.3700	1.0000	1.0300	0.000%	5	0	-24.272%

Share