Dark

Check out our API

CSCO20260807C135
CSCO Aug 7 2026 135.00 Call (CSCO260807C00135000)
option OPRA

EOD

Jul 16, 2026

0.0800-68.000%(-0.1700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6000	0.6000	0.0800	0.0800	-68.000%	14	85	0.000%
2026-07-15	0.7200	0.7200	0.2500	0.2500	-56.897%	6	75	-68.000%
2026-07-14	0.5800	0.5800	0.5800	0.5800	-47.273%	35	74	-86.207%
2026-07-10	1.8300	1.8300	1.1000	1.1000	+100.000%	3	39	-92.727%
2026-07-06	0.2100	0.5900	0.2100	0.5500	+22.222%	7	37	-85.455%
2026-07-02	0.7300	0.7300	0.3900	0.4500	0.000%	53	0	-82.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC