Dark

Check out our Dark Pool Levels

CSCO20260807C134
CSCO Aug 7 2026 134.00 Call (CSCO260807C00134000)
option OPRA

EOD

Jul 16, 2026

0.1000-76.744%(-0.3300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2200	0.2200	0.1000	0.1000	-76.744%	8	9	0.000%
2026-07-07	0.4300	0.4300	0.4300	0.4300	-30.645%	1	8	-76.744%
2026-07-06	0.6200	0.6200	0.6200	0.6200	+26.531%	1	7	-83.871%
2026-07-02	1.0100	1.0100	0.4900	0.4900	-55.046%	3	7	-79.592%
2026-06-30	1.0900	1.0900	1.0900	1.0900	+39.744%	1	7	-90.826%
2026-06-26	0.7900	0.7900	0.7800	0.7800	-52.147%	2	6	-87.179%
2026-06-25	1.6300	1.6300	1.6200	1.6300	0.000%	5	5	-93.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC