Dark

Check out our Level2View

CSCO20260807C133
CSCO Aug 7 2026 133.00 Call (CSCO260807C00133000)
option OPRA

EOD

Jul 15, 2026

0.9700-27.068%(-0.3600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6000	0.9700	0.6000	0.9700	-27.068%	2	9	0.000%
2026-07-10	1.2000	1.3300	1.2000	1.3300	+79.730%	4	10	-27.068%
2026-07-09	0.7400	0.7400	0.7400	0.7400	-30.189%	1	6	+31.081%
2026-07-02	1.0600	1.0600	1.0600	1.0600	-19.697%	1	7	-8.491%
2026-06-30	1.3200	1.3200	1.3200	1.3200	+43.478%	1	7	-26.515%
2026-06-26	0.7200	0.9200	0.7200	0.9200	-40.645%	2	6	+5.435%
2026-06-25	1.7200	1.7500	1.5500	1.5500	0.000%	7	6	-37.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC