Dark

Check out our Dark Pool Levels

CSCO20260807C132
CSCO Aug 7 2026 132.00 Call (CSCO260807C00132000)
option OPRA

EOD

Jul 14, 2026

0.8500-21.296%(-0.2300)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.0300	1.0400	0.8500	0.8500	-21.296%	85	83	0.000%
2026-07-13	1.0800	1.0800	1.0800	1.0800	-22.857%	1	5	-21.296%
2026-07-10	1.4400	1.4400	1.4000	1.4000	+169.231%	3	5	-39.286%
2026-07-07	0.5200	0.5200	0.5200	0.5200	-53.153%	1	3	+63.462%
2026-06-30	1.1100	1.1100	1.1100	1.1100	+21.978%	1	3	-23.423%
2026-06-26	1.0400	1.0400	0.9100	0.9100	0.000%	4	3	-6.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC