Dark

Check out our API

CSCO20260807C130
CSCO Aug 7 2026 130.00 Call (CSCO260807C00130000)
option OPRA

EOD

Jul 16, 2026

0.2000-48.718%(-0.1900)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3100	0.3100	0.2000	0.2000	-48.718%	18	1,280	0.000%
2026-07-15	1.3200	1.3900	0.3900	0.3900	-67.769%	28	1,294	-48.718%
2026-07-14	1.8200	1.8200	1.2100	1.2100	-14.789%	71	1,295	-83.471%
2026-07-13	2.0000	2.0000	1.1300	1.4200	-32.381%	95	1,237	-85.915%
2026-07-10	1.4400	2.1000	1.4400	2.1000	+23.529%	136	1,191	-90.476%
2026-07-09	1.3200	1.7000	1.2700	1.7000	+126.667%	38	1,119	-88.235%
2026-07-08	0.6500	0.9200	0.5700	0.7500	-7.407%	1,061	1,086	-73.333%
2026-07-07	0.8100	0.8100	0.8100	0.8100	-8.989%	1	36	-75.309%
2026-07-06	0.9400	0.9400	0.8900	0.8900	+27.143%	3	35	-77.528%
2026-07-02	0.9000	0.9000	0.7000	0.7000	-41.667%	4	34	-71.429%
2026-07-01	1.0400	1.2000	1.0400	1.2000	-28.571%	2	34	-83.333%
2026-06-30	1.6200	1.6800	1.6200	1.6800	+12.000%	8	34	-88.095%
2026-06-29	1.1000	1.5000	0.9600	1.5000	+15.385%	20	29	-86.667%
2026-06-26	1.2000	1.3000	1.2000	1.3000	-35.000%	9	10	-84.615%
2026-06-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-90.000%

Share