Dark

Check out our Dark Pool Levels

CSCO20260807C129
CSCO Aug 7 2026 129.00 Call (CSCO260807C00129000)
option OPRA

EOD

Jul 14, 2026

1.54-11.494%(-0.20)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.5400	1.5400	1.5400	1.5400	-11.494%	24	68	0.000%
2026-07-13	1.3200	1.9000	1.3200	1.7400	-21.973%	41	44	-11.494%
2026-07-10	1.9900	2.2400	1.9900	2.2300	+30.409%	3	4	-30.942%
2026-07-09	1.7100	1.7100	1.7100	1.7100	+80.000%	1	3	-9.942%
2026-07-06	0.9500	0.9500	0.9500	0.9500	+1.064%	1	2	+62.105%
2026-07-02	0.9400	0.9400	0.9400	0.9400	0.000%	1	0	+63.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC