Dark

Check out our Level2View

CSCO20260807C128
CSCO Aug 7 2026 128.00 Call (CSCO260807C00128000)
option OPRA

EOD

Jul 16, 2026

0.5300-3.636%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5300	0.5300	0.5300	0.5300	-3.636%	1	40	0.000%
2026-07-15	0.5600	0.5800	0.4600	0.5500	-79.167%	14	40	-3.636%
2026-07-10	2.0800	2.6400	2.0800	2.6400	+125.641%	36	41	-79.924%
2026-07-02	1.5000	1.5000	1.0900	1.1700	-42.647%	3	10	-54.701%
2026-06-30	2.0400	2.0400	2.0400	2.0400	+13.333%	1	10	-74.020%
2026-06-29	1.8000	1.8000	1.8000	1.8000	+13.924%	4	9	-70.556%
2026-06-26	1.5800	1.5800	1.5800	1.5800	-41.481%	4	5	-66.456%
2026-06-25	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-80.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC