Dark

Check out our API

CSCO20260807C127
CSCO Aug 7 2026 127.00 Call (CSCO260807C00127000)
option OPRA

EOD

Jul 16, 2026

0.3200-52.941%(-0.3600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3200	0.3200	0.3200	0.3200	-52.941%	1	60	0.000%
2026-07-15	0.7000	0.7000	0.6800	0.6800	-52.113%	2	61	-52.941%
2026-07-14	1.6200	1.6200	1.4200	1.4200	-33.333%	24	62	-77.465%
2026-07-13	2.2000	2.2000	2.1300	2.1300	-26.298%	2	39	-84.977%
2026-07-10	2.2800	2.8900	2.2800	2.8900	+37.619%	28	38	-88.927%
2026-07-09	1.4000	2.1000	1.4000	2.1000	+15.385%	18	17	-84.762%
2026-07-01	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	-82.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC