Dark

Check out our Level2View

CSCO20260807C125
CSCO Aug 7 2026 125.00 Call (CSCO260807C00125000)
option OPRA

EOD

Jul 16, 2026

0.4700-41.250%(-0.3300)831

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5800	0.5800	0.3800	0.4700	-41.250%	831	1,494	0.000%
2026-07-15	1.6800	1.6900	0.7000	0.8000	-58.333%	833	748	-41.250%
2026-07-14	2.3900	2.4400	1.8600	1.9200	-28.625%	180	390	-75.521%
2026-07-13	2.6900	2.6900	2.6900	2.6900	-29.581%	1	213	-82.528%
2026-07-10	2.5500	3.8200	2.5400	3.8200	+44.151%	11	212	-87.696%
2026-07-09	2.0100	2.8000	2.0100	2.6500	+115.447%	59	208	-82.264%
2026-07-08	1.1300	1.3700	1.1300	1.2300	-0.806%	8	153	-61.789%
2026-07-07	1.4800	1.4800	1.1800	1.2400	-25.749%	60	149	-62.097%
2026-07-06	1.7000	1.7000	1.4700	1.6700	+33.600%	33	118	-71.856%
2026-07-02	1.2700	1.3500	1.2000	1.2500	-41.860%	86	6	-62.400%
2026-07-01	2.1500	2.1500	2.1500	2.1500	-18.251%	1	6	-78.140%
2026-06-29	2.6100	2.6300	2.6100	2.6300	+24.057%	3	5	-82.129%
2026-06-26	1.9800	2.1200	1.9800	2.1200	0.000%	2	2	-77.830%

Share