Dark

Check out our API

CSCO20260807C123
CSCO Aug 7 2026 123.00 Call (CSCO260807C00123000)
option OPRA

EOD

Jul 16, 2026

0.5900-82.229%(-2.7300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6600	0.6600	0.5900	0.5900	-82.229%	16	289	0.000%
2026-07-14	3.3200	3.3200	3.3200	3.3200	-6.479%	1	290	-82.229%
2026-07-13	3.5300	3.5500	3.5300	3.5500	-10.804%	9	290	-83.380%
2026-07-10	3.6900	3.9800	3.6900	3.9800	+15.362%	26	283	-85.176%
2026-07-09	2.2600	3.4500	2.2600	3.4500	+64.286%	252	257	-82.899%
2026-07-06	1.9200	2.1500	1.9200	2.1000	-11.017%	3	8	-71.905%
2026-07-02	2.3600	2.3600	2.3600	2.3600	0.000%	5	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC