Dark

Check out our Dark Pool Levels

CSCO20260807C122
CSCO Aug 7 2026 122.00 Call (CSCO260807C00122000)
option OPRA

EOD

Jul 16, 2026

0.6100-46.491%(-0.5300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.8200	0.8200	0.6100	0.6100	-46.491%	3	92	0.000%
2026-07-15	1.9900	2.0400	1.1300	1.1400	-58.088%	90	94	-46.491%
2026-07-14	2.8200	2.8200	2.7200	2.7200	-29.897%	6	54	-77.574%
2026-07-13	4.2500	4.2500	3.8300	3.8800	-25.385%	6	52	-84.278%
2026-07-10	3.7600	5.2000	3.7600	5.2000	+38.667%	32	48	-88.269%
2026-07-09	3.3500	3.8000	3.3500	3.7500	+61.638%	19	24	-83.733%
2026-07-06	2.3200	2.3200	2.3200	2.3200	0.000%	5	5	-73.707%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC