Dark

Check out our API

CSCO20260807C121
CSCO Aug 7 2026 121.00 Call (CSCO260807C00121000)
option OPRA

EOD

Jul 16, 2026

0.7900-65.652%(-1.5100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7900	0.7900	0.7900	0.7900	-65.652%	1	36	0.000%
2026-07-15	2.2900	2.3000	2.2900	2.3000	-25.806%	3	36	-65.652%
2026-07-14	4.2000	4.2000	3.0300	3.1000	-33.476%	20	36	-74.516%
2026-07-13	4.7500	4.7500	4.6600	4.6600	-14.495%	4	22	-83.047%
2026-07-10	4.4000	5.4500	4.4000	5.4500	+31.010%	38	18	-85.505%
2026-07-09	3.9500	4.2500	3.9500	4.1600	+76.271%	4	23	-81.010%
2026-07-08	2.3600	2.3600	2.3600	2.3600	-15.108%	1	23	-66.525%
2026-07-06	2.7800	2.7800	2.7800	2.7800	-32.195%	2	22	-71.583%
2026-06-30	4.1000	4.1000	4.1000	4.1000	+20.588%	2	22	-80.732%
2026-06-29	3.4000	3.4000	3.4000	3.4000	0.000%	20	20	-76.765%

Share