Dark

Check out our Level2View

CSCO20260807C120
CSCO Aug 7 2026 120.00 Call (CSCO260807C00120000)
option OPRA

EOD

Jul 16, 2026

1.02-38.922%(-0.65)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4200	1.4200	0.9300	1.0200	-38.922%	14	180	0.000%
2026-07-15	2.8400	2.8400	1.4600	1.6700	-50.882%	47	172	-38.922%
2026-07-14	4.3000	4.4400	3.4000	3.4000	-27.660%	15	155	-70.000%
2026-07-13	3.9600	5.2500	3.9600	4.7000	-15.315%	22	148	-78.298%
2026-07-10	4.7700	6.8000	4.7500	5.5500	+20.652%	48	129	-81.622%
2026-07-09	4.0000	4.8900	3.9200	4.6000	+81.818%	89	138	-77.826%
2026-07-08	2.1500	2.5500	2.0900	2.5300	+10.000%	18	65	-59.684%
2026-07-07	2.2900	2.3000	2.2700	2.3000	-22.819%	4	60	-55.652%
2026-07-06	3.1100	3.3400	2.8500	2.9800	+29.565%	25	58	-65.772%
2026-07-02	3.6000	3.6000	2.3000	2.3000	-41.772%	9	33	-55.652%
2026-07-01	4.1500	4.1500	3.3700	3.9500	-10.227%	9	33	-74.177%
2026-06-30	4.7000	4.7000	4.4000	4.4000	+10.000%	3	30	-76.818%
2026-06-29	3.6000	4.5200	3.6000	4.0000	+2.564%	26	27	-74.500%
2026-06-26	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-73.846%

Share