Dark

Check out our Level2View

CSCO20260807C119
CSCO Aug 7 2026 119.00 Call (CSCO260807C00119000)
option OPRA

EOD

Jul 16, 2026

1.19-68.684%(-2.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2000	1.2000	1.1900	1.1900	-68.684%	2	59	0.000%
2026-07-14	5.1000	5.1500	3.8000	3.8000	-34.370%	5	58	-68.684%
2026-07-10	5.4700	6.0000	5.0000	5.7900	+16.970%	40	57	-79.447%
2026-07-09	5.0000	5.0000	4.6000	4.9500	+106.250%	23	23	-75.960%
2026-07-08	2.4000	2.4000	2.4000	2.4000	-31.429%	1	7	-50.417%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+12.540%	1	7	-66.000%
2026-07-02	3.1100	3.1100	3.1100	3.1100	-36.531%	1	7	-61.736%
2026-06-29	4.1000	4.9000	4.1000	4.9000	+21.588%	5	7	-75.714%
2026-06-26	4.0300	4.0300	4.0300	4.0300	-35.520%	1	3	-70.471%
2026-06-25	6.2500	6.2500	6.2500	6.2500	0.000%	2	2	-80.960%

Share