Dark

Check out our API

CSCO20260807C118
CSCO Aug 7 2026 118.00 Call (CSCO260807C00118000)
option OPRA

EOD

Jul 16, 2026

1.22-46.018%(-1.04)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.8000	1.8000	1.1600	1.2200	-46.018%	55	139	0.000%
2026-07-15	4.5000	4.5000	2.1000	2.2600	-48.402%	35	90	-46.018%
2026-07-14	5.0500	5.0500	4.3800	4.3800	-31.563%	25	67	-72.146%
2026-07-10	5.8700	6.4000	5.8700	6.4000	+5.090%	8	53	-80.938%
2026-07-09	4.1000	6.0900	4.1000	6.0900	+37.783%	48	51	-79.967%
2026-07-06	4.4200	4.4200	4.4200	4.4200	+42.581%	1	6	-72.398%
2026-07-02	3.5300	3.5300	3.1000	3.1000	-41.948%	4	3	-60.645%
2026-06-30	5.3400	5.3400	5.3400	5.3400	-3.085%	1	3	-77.154%
2026-06-29	5.3400	5.5100	5.3400	5.5100	0.000%	2	2	-77.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC