Dark

Check out our Dark Pool Levels

CSCO20260807C117
CSCO Aug 7 2026 117.00 Call (CSCO260807C00117000)
option OPRA

EOD

Jul 16, 2026

1.45-42.000%(-1.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6900	1.6900	1.4500	1.4500	-42.000%	3	30	0.000%
2026-07-15	3.5500	3.5500	2.4000	2.5000	-48.980%	21	27	-42.000%
2026-07-14	4.8500	4.9000	4.8500	4.9000	+4.255%	2	21	-70.408%
2026-07-13	5.6100	5.6100	4.6500	4.7000	-24.194%	3	20	-69.149%
2026-07-09	5.7500	6.2000	5.6500	6.2000	+77.143%	19	22	-76.613%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-32.302%	2	3	-58.571%
2026-07-01	5.1700	5.1700	5.1700	5.1700	0.000%	1	1	-71.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC