Dark

Check out our API

CSCO20260807C115
CSCO Aug 7 2026 115.00 Call (CSCO260807C00115000)
option OPRA

EOD

Jul 16, 2026

2.00-37.500%(-1.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.7000	2.7000	1.7800	2.0000	-37.500%	11	331	0.000%
2026-07-15	4.7000	4.7000	3.0500	3.2000	-46.667%	58	336	-37.500%
2026-07-14	7.1500	7.1800	5.6700	6.0000	-20.530%	18	328	-66.667%
2026-07-13	7.5000	8.0300	7.4000	7.5500	+3.001%	17	326	-73.510%
2026-07-10	7.3300	7.3300	7.3300	7.3300	+3.239%	1	316	-72.715%
2026-07-09	6.7500	7.1000	6.7000	7.1000	+59.193%	314	317	-71.831%
2026-07-08	4.5400	4.5400	4.4600	4.4600	+14.359%	2	21	-55.157%
2026-07-07	4.2200	4.2200	3.9000	3.9000	-23.529%	3	20	-48.718%
2026-07-06	4.3500	5.1000	4.3500	5.1000	+30.769%	3	17	-60.784%
2026-07-02	4.9000	4.9000	3.9000	3.9000	-35.000%	15	3	-48.718%
2026-07-01	6.0000	6.0000	6.0000	6.0000	-15.254%	2	3	-66.667%
2026-06-30	7.7200	7.7200	7.0800	7.0800	+16.066%	2	2	-71.751%
2026-06-29	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-67.213%

Share