Dark

Check out our Level2View

CSCO20260807C114
CSCO Aug 7 2026 114.00 Call (CSCO260807C00114000)
option OPRA

EOD

Jul 16, 2026

2.35-36.486%(-1.35)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.7500	2.7500	2.0000	2.3500	-36.486%	18	42	0.000%
2026-07-15	5.0700	5.4200	3.7000	3.7000	-46.377%	75	44	-36.486%
2026-07-14	6.8800	6.9000	6.8800	6.9000	-16.364%	18	20	-65.942%
2026-07-13	8.6000	8.6000	8.2500	8.2500	+6.178%	18	15	-71.515%
2026-07-09	7.7700	7.7700	7.7700	7.7700	+38.256%	1	2	-69.755%
2026-07-06	5.6200	5.6200	5.6200	5.6200	-13.538%	1	2	-58.185%
2026-06-29	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	-63.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC