Dark

Check out our Level2View

CSCO20260807C113
CSCO Aug 7 2026 113.00 Call (CSCO260807C00113000)
option OPRA

EOD

Jul 15, 2026

4.25-52.514%(-4.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.2500	4.2500	4.2500	4.2500	-52.514%	3	7	0.000%
2026-07-13	9.0000	9.0000	8.9500	8.9500	-0.556%	4	4	-52.514%
2026-07-10	9.0000	9.0000	9.0000	9.0000	+7.784%	2	2	-52.778%
2026-07-09	8.3500	8.3500	8.3500	8.3500	+50.722%	1	4	-49.102%
2026-07-08	5.5400	5.5400	5.5400	5.5400	+11.245%	1	4	-23.285%
2026-07-07	4.9800	4.9800	4.9800	4.9800	-37.750%	1	3	-14.659%
2026-06-29	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-46.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC