Dark

Check out our API

CSCO20260807C112
CSCO Aug 7 2026 112.00 Call (CSCO260807C00112000)
option OPRA

EOD

Jul 16, 2026

2.93-34.744%(-1.56)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.9000	2.9300	2.5500	2.9300	-34.744%	13	17	0.000%
2026-07-15	4.9500	4.9500	3.8800	4.4900	-53.711%	7	7	-34.744%
2026-07-13	10.1500	10.1500	9.7000	9.7000	+14.118%	7	4	-69.794%
2026-07-09	8.5000	8.5000	8.5000	8.5000	+30.769%	1	1	-65.529%
2026-07-02	6.5000	6.5000	6.5000	6.5000	0.000%	1	0	-54.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC