Dark

Check out our Level2View

CSCO20260807C106
CSCO Aug 7 2026 106.00 Call (CSCO260807C00106000)
option OPRA

EOD

Jul 16, 2026

6.03-25.186%(-2.03)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.8500	6.0300	5.8500	6.0300	-25.186%	6	8	0.000%
2026-07-15	7.2200	8.0600	7.1200	8.0600	-17.333%	8	6	-25.186%
2026-07-07	9.7500	9.7500	9.7500	9.7500	-11.040%	2	3	-38.154%
2026-07-02	10.9600	10.9600	10.9600	10.9600	-11.613%	1	2	-44.982%
2026-07-01	12.4000	12.4000	12.4000	12.4000	0.000%	2	2	-51.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC