Dark

Check out our API

CSCO20260807C105
CSCO Aug 7 2026 105.00 Call (CSCO260807C00105000)
option OPRA

EOD

Jul 16, 2026

6.42-26.292%(-2.29)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.8800	6.8800	6.4200	6.4200	-26.292%	3	815	0.000%
2026-07-15	8.7100	8.7100	8.7100	8.7100	-39.931%	10	816	-26.292%
2026-07-14	14.5500	14.5500	14.3900	14.5000	-5.722%	802	810	-55.724%
2026-07-13	15.9500	15.9500	15.3800	15.3800	+46.896%	6	8	-58.257%
2026-07-08	10.4700	10.4700	10.4700	10.4700	-9.664%	1	3	-38.682%
2026-07-02	11.5900	11.5900	11.5900	11.5900	-0.515%	1	1	-44.607%
2026-06-26	11.7000	11.7000	11.6500	11.6500	0.000%	2	1	-44.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC