Dark

CSCO20260717P85
CSCO Jul 17 2026 85.00 Put (CSCO260717P00085000)
option OPRA

EOD

Jul 15, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,363	0.000%
2026-07-09	0.0100	0.0200	0.0100	0.0200	-50.000%	8	1,363	-50.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-20.000%	22	1,368	-75.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-66.667%	2	1,390	-80.000%
2026-07-01	0.1600	0.1600	0.1200	0.1500	+275.000%	6	1,390	-93.333%
2026-06-30	0.0400	0.0400	0.0400	0.0400	-33.333%	10	1,394	-75.000%
2026-06-26	0.0600	0.0600	0.0500	0.0600	+20.000%	14	1,400	-83.333%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,403	-80.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	+500.000%	1	1,404	-83.333%
2026-06-22	0.0100	0.0200	0.0100	0.0100	-66.667%	14	1,404	0.000%
2026-06-18	0.0400	0.0500	0.0300	0.0300	-50.000%	15	1,424	-66.667%
2026-06-17	0.0500	0.0600	0.0500	0.0600	-25.000%	4	1,424	-83.333%
2026-06-15	0.0800	0.0800	0.0800	0.0800	-33.333%	1	1,424	-87.500%
2026-06-11	0.1200	0.1200	0.1200	0.1200	+9.091%	4	1,425	-91.667%
2026-06-10	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,425	-90.909%
2026-06-08	0.0900	0.1100	0.0900	0.1100	-15.385%	5	1,425	-90.909%
2026-06-04	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,425	-92.308%
2026-06-02	0.1600	0.1600	0.1200	0.1200	-29.412%	4	1,426	-91.667%
2026-06-01	0.3200	0.3200	0.1500	0.1700	+6.250%	4	1,427	-94.118%
2026-05-28	0.1600	0.1600	0.1600	0.1600	-11.111%	1	1,427	-93.750%
2026-05-27	0.1600	0.1800	0.1600	0.1800	-10.000%	5	1,427	-94.444%
2026-05-26	0.1500	0.2000	0.1500	0.2000	+5.263%	22	1,428	-95.000%
2026-05-22	0.1700	0.1900	0.1700	0.1900	-9.524%	36	1,422	-94.737%
2026-05-21	0.2400	0.2400	0.1600	0.2100	-4.545%	78	1,439	-95.238%
2026-05-20	0.2200	0.2200	0.2200	0.2200	-15.385%	2	1,439	-95.455%
2026-05-19	0.2800	0.2800	0.2600	0.2600	+8.333%	78	1,460	-96.154%
2026-05-18	0.2800	0.2900	0.2100	0.2400	-20.000%	183	1,460	-95.833%
2026-05-15	0.3600	0.3800	0.3000	0.3000	-14.286%	7	1,460	-96.667%
2026-05-14	0.1400	0.4400	0.1300	0.3500	-72.868%	252	1,458	-97.143%
2026-05-13	1.3500	1.4500	1.1600	1.2900	-17.308%	96	1,576	-99.225%
2026-05-12	1.5600	1.6000	1.4400	1.5600	-13.812%	71	1,576	-99.359%
2026-05-11	1.9000	1.9000	1.5700	1.8100	+2.260%	130	1,576	-99.448%
2026-05-08	1.8400	1.9000	1.6600	1.7700	-27.160%	378	1,568	-99.435%
2026-05-07	2.5600	2.5700	2.4300	2.4300	-7.605%	65	1,346	-99.588%
2026-05-06	2.2000	2.8000	2.2000	2.6300	+30.198%	181	1,309	-99.620%
2026-05-05	2.2200	2.2800	2.0200	2.0200	-19.522%	197	1,201	-99.505%
2026-05-04	2.6500	2.7300	2.3900	2.5100	-5.993%	167	1,157	-99.602%
2026-05-01	2.6800	2.6900	2.4500	2.6700	-0.743%	925	763	-99.625%
2026-04-30	3.1600	3.2500	2.6900	2.6900	-23.143%	183	763	-99.628%
2026-04-29	3.8500	3.9000	3.5000	3.5000	-25.532%	32	695	-99.714%
2026-04-28	3.9500	4.7000	3.9500	4.7000	+22.078%	372	675	-99.787%
2026-04-27	3.6300	4.0300	3.6300	3.8500	+10.000%	101	518	-99.740%
2026-04-24	3.5100	3.6000	3.2400	3.5000	-3.581%	140	500	-99.714%
2026-04-23	3.4600	3.6500	3.3500	3.6300	+11.692%	201	492	-99.725%
2026-04-22	3.1300	3.4000	3.1300	3.2500	-3.274%	40	420	-99.692%
2026-04-21	3.9000	3.9500	3.3600	3.3600	-12.500%	66	387	-99.702%
2026-04-20	4.2500	4.2500	3.6600	3.8400	-11.927%	277	387	-99.740%
2026-04-17	4.4500	4.4500	4.2400	4.3600	-16.952%	59	229	-99.771%
2026-04-16	5.4500	5.4500	5.2500	5.2500	-21.642%	6	225	-99.810%
2026-04-15	6.7000	6.7000	6.7000	6.7000	+0.752%	2	220	-99.851%
2026-04-13	6.6500	6.6500	6.6500	6.6500	+5.556%	11	218	-99.850%
2026-04-10	6.3000	6.3000	6.3000	6.3000	+9.565%	1	218	-99.841%
2026-04-09	6.0000	6.0000	5.7500	5.7500	-2.211%	37	217	-99.826%
2026-04-08	6.3000	6.3000	5.8800	5.8800	-21.074%	39	199	-99.830%
2026-04-07	7.4000	7.4500	7.4000	7.4500	+6.429%	9	171	-99.866%
2026-03-25	7.0000	7.0000	7.0000	7.0000	-17.160%	1	167	-99.857%
2026-03-23	8.4500	8.4500	8.4500	8.4500	-1.170%	2	168	-99.882%
2026-03-05	8.3000	8.7000	8.3000	8.5500	-8.556%	57	168	-99.883%
2026-03-03	9.3500	9.3500	9.3500	9.3500	-1.475%	4	147	-99.893%
2026-02-27	9.4900	9.4900	9.4900	9.4900	+12.043%	2	151	-99.895%
2026-02-20	8.4700	8.4700	8.4700	8.4700	-2.755%	10	150	-99.882%
2026-02-19	8.7300	8.7300	8.7100	8.7100	-11.574%	10	150	-99.885%
2026-02-12	8.7500	9.8500	8.5000	9.8500	+65.546%	7	150	-99.898%
2026-02-11	5.6500	6.0000	5.6500	5.9500	+12.264%	31	154	-99.832%
2026-02-10	4.9500	5.3000	4.9000	5.3000	+3.113%	11	158	-99.811%
2026-02-09	5.4500	5.4500	5.1000	5.1400	-17.760%	107	152	-99.805%
2026-02-06	6.4000	6.6500	6.2500	6.2500	-13.194%	50	59	-99.840%
2026-02-05	7.2000	7.2000	7.2000	7.2000	+8.271%	3	59	-99.861%
2026-02-04	6.7500	6.7500	6.6500	6.6500	-42.672%	16	56	-99.850%
2026-01-14	11.6000	11.6000	11.6000	11.6000	+3.111%	1	45	-99.914%
2026-01-06	11.2500	11.2500	11.2500	11.2500	+0.897%	5	45	-99.911%
2026-01-05	11.1000	11.1500	10.9500	11.1500	+3.528%	12	28	-99.910%
2026-01-02	10.7500	10.7700	10.7500	10.7700	+4.563%	10	28	-99.907%
2025-12-18	10.2500	10.3500	10.2500	10.3000	-1.905%	13	20	-99.903%
2025-12-17	10.5000	10.5000	10.5000	10.5000	+6.061%	1	13	-99.905%
2025-12-15	9.9000	9.9000	9.9000	9.9000	+1.538%	2	12	-99.899%
2025-12-12	9.7400	9.8400	9.7400	9.7500	+6.557%	11	11	-99.897%
2025-12-11	9.1500	9.1500	9.1500	9.1500	-0.543%	4	2	-99.891%
2025-12-08	9.3000	9.3000	9.2000	9.2000	0.000%	2	2	-99.891%