Dark

CSCO20260717P80
CSCO Jul 17 2026 80.00 Put (CSCO260717P00080000)
option OPRA

EOD

Jul 10, 2026

0.0200-71.429%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0200	0.0200	0.0200	0.0200	-71.429%	10	5,272	0.000%
2026-07-06	0.0300	0.0700	0.0100	0.0700	+250.000%	242	5,272	-71.429%
2026-07-01	0.0600	0.0600	0.0100	0.0200	-50.000%	7	5,460	0.000%
2026-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,460	-50.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	3	5,460	-50.000%
2026-06-16	0.0100	0.0400	0.0100	0.0400	+100.000%	16	5,460	-50.000%
2026-06-15	0.0200	0.0400	0.0200	0.0200	-50.000%	41	5,460	0.000%
2026-06-12	0.0400	0.0500	0.0200	0.0400	+100.000%	14	5,465	-50.000%
2026-06-11	0.1100	0.1100	0.0200	0.0200	-85.714%	5	5,467	0.000%
2026-06-10	0.1500	0.1500	0.1400	0.1400	+100.000%	14	5,467	-85.714%
2026-06-08	0.0800	0.0800	0.0700	0.0700	+40.000%	5	5,460	-71.429%
2026-06-05	0.0500	0.1200	0.0500	0.0500	-54.545%	1,815	5,460	-60.000%
2026-06-04	0.0900	0.1100	0.0900	0.1100	+22.222%	12	4,578	-81.818%
2026-06-03	0.0900	0.0900	0.0900	0.0900	-50.000%	1	4,566	-77.778%
2026-06-02	0.1000	0.1800	0.1000	0.1800	+100.000%	169	4,565	-88.889%
2026-06-01	0.0900	0.0900	0.0900	0.0900	+50.000%	1	4,564	-77.778%
2026-05-29	0.0600	0.0600	0.0600	0.0600	-53.846%	50	4,565	-66.667%
2026-05-27	0.1400	0.1400	0.1300	0.1300	+8.333%	33	4,615	-84.615%
2026-05-26	0.0800	0.1200	0.0700	0.1200	+9.091%	30	4,589	-83.333%
2026-05-22	0.1300	0.1300	0.1100	0.1100	-8.333%	27	4,607	-81.818%
2026-05-21	0.1200	0.1400	0.1200	0.1200	-20.000%	10	4,603	-83.333%
2026-05-20	0.1300	0.1500	0.1300	0.1500	0.000%	20	4,603	-86.667%
2026-05-19	0.1800	0.2000	0.1500	0.1500	-21.053%	59	4,563	-86.667%
2026-05-15	0.2700	0.2700	0.1600	0.1900	-9.524%	67	4,563	-89.474%
2026-05-14	0.2800	0.2800	0.0800	0.2100	-67.188%	31	4,545	-90.476%
2026-05-13	0.8400	0.8400	0.5600	0.6400	-28.889%	519	4,452	-96.875%
2026-05-12	0.8500	0.9000	0.8500	0.9000	-9.091%	33	4,452	-97.778%
2026-05-11	1.0100	1.1000	0.9600	0.9900	-1.000%	285	4,452	-97.980%
2026-05-08	1.1400	1.1400	0.9000	1.0000	-23.664%	133	4,465	-98.000%
2026-05-07	1.4100	1.4300	1.2400	1.3100	-12.667%	70	4,481	-98.473%
2026-05-06	1.5500	1.5500	1.4300	1.5000	+37.615%	31	4,442	-98.667%
2026-05-05	1.2700	1.3300	1.0800	1.0900	-22.143%	876	4,437	-98.165%
2026-05-04	1.3400	1.4200	1.3400	1.4000	-6.667%	53	4,393	-98.571%
2026-05-01	1.5800	1.5800	1.4100	1.5000	-6.832%	36	4,334	-98.667%
2026-04-30	1.8100	1.8400	1.5800	1.6100	-22.596%	401	4,334	-98.758%
2026-04-29	2.2200	2.2300	2.0600	2.0800	-19.066%	120	4,280	-99.038%
2026-04-28	2.2500	2.7900	2.2500	2.5700	+12.719%	126	4,214	-99.222%
2026-04-27	2.1200	2.3300	2.0000	2.2800	+16.327%	197	4,279	-99.123%
2026-04-24	2.4000	2.4000	1.9000	1.9600	-9.677%	99	4,227	-98.980%
2026-04-23	1.9800	2.3200	1.9500	2.1700	+6.897%	72	4,194	-99.078%
2026-04-22	1.8400	2.0300	1.8400	2.0300	+2.010%	2,644	4,171	-99.015%
2026-04-21	2.4000	2.4000	1.9900	1.9900	-11.161%	139	1,919	-98.995%
2026-04-20	2.3900	2.3900	2.1600	2.2400	-12.157%	175	1,919	-99.107%
2026-04-17	2.6800	2.6800	2.3300	2.5500	-20.807%	22	1,949	-99.216%
2026-04-16	3.5000	3.6000	3.2200	3.2200	-12.737%	35	1,955	-99.379%
2026-04-15	4.0100	4.4000	3.6800	3.6900	-5.385%	271	1,931	-99.458%
2026-04-14	4.1500	4.1500	3.9000	3.9000	-6.024%	49	1,767	-99.487%
2026-04-13	4.2500	4.2500	4.0500	4.1500	+4.271%	51	1,719	-99.518%
2026-04-10	4.0500	4.2000	3.8000	3.9800	+10.556%	37	1,692	-99.497%
2026-04-09	3.1700	4.0000	3.1700	3.6000	-1.370%	67	1,669	-99.444%
2026-04-08	3.8500	4.0000	3.6500	3.6500	-24.742%	118	1,656	-99.452%
2026-04-07	4.9500	4.9500	4.7200	4.8500	-6.731%	31	1,547	-99.588%
2026-04-06	5.5000	5.5000	5.1000	5.2000	-10.345%	15	1,541	-99.615%
2026-04-02	5.7500	5.8000	5.5500	5.8000	-1.695%	9	1,521	-99.655%
2026-04-01	5.9400	6.0400	5.9000	5.9000	-9.924%	6	1,521	-99.661%
2026-03-31	7.0000	7.0000	6.5500	6.5500	-7.092%	45	1,519	-99.695%
2026-03-30	6.4000	7.0500	6.4000	7.0500	+20.513%	18	1,489	-99.716%
2026-03-27	5.6000	5.8500	5.6000	5.8500	+32.955%	6	1,476	-99.658%
2026-03-26	4.4000	4.4000	4.4000	4.4000	-3.930%	1	1,476	-99.545%
2026-03-25	4.5500	5.0000	4.3600	4.5800	-19.649%	4	1,475	-99.563%
2026-03-24	5.7000	5.7000	5.7000	5.7000	+3.636%	1	1,474	-99.649%
2026-03-23	5.6500	5.6500	5.5000	5.5000	-12.698%	2	1,473	-99.636%
2026-03-20	6.3000	6.3000	6.3000	6.3000	+0.800%	1	1,473	-99.683%
2026-03-19	6.2500	6.2500	6.2500	6.2500	+10.619%	4	1,474	-99.680%
2026-03-18	5.4500	5.6500	5.4500	5.6500	-1.739%	5	1,476	-99.646%
2026-03-17	5.8500	5.8500	5.7500	5.7500	-2.542%	8	1,479	-99.652%
2026-03-16	6.2200	6.2200	5.9000	5.9000	-7.087%	10	1,479	-99.661%
2026-03-13	6.2500	6.3500	6.2500	6.3500	-7.971%	7	1,477	-99.685%
2026-03-12	6.9000	7.0000	6.9000	6.9000	+10.400%	7	1,476	-99.710%
2026-03-11	6.4500	6.4500	6.2500	6.2500	+2.627%	23	1,476	-99.680%
2026-03-06	5.9000	6.1200	5.9000	6.0900	+1.500%	69	1,480	-99.672%
2026-03-05	5.4000	6.0000	5.0000	6.0000	+13.208%	378	1,443	-99.667%
2026-03-04	5.6000	5.6000	5.3000	5.3000	-15.873%	266	1,072	-99.623%
2026-03-03	6.5500	6.7000	6.2500	6.3000	+10.526%	136	815	-99.683%
2026-03-02	6.3000	6.3000	5.7000	5.7000	-4.202%	235	760	-99.649%
2026-02-27	6.3000	6.3000	5.9000	5.9500	-0.833%	79	600	-99.664%
2026-02-26	5.9000	6.0000	5.9000	6.0000	+5.263%	5	615	-99.667%
2026-02-25	5.7500	5.8500	5.5500	5.7000	-4.202%	191	522	-99.649%
2026-02-24	5.9500	5.9500	5.9500	5.9500	-9.848%	125	522	-99.664%
2026-02-23	6.6000	6.6000	6.6000	6.6000	+12.821%	2	457	-99.697%
2026-02-20	5.6500	5.8500	5.6500	5.8500	+0.862%	13	455	-99.658%
2026-02-19	6.1000	6.1500	5.7500	5.8000	-4.918%	17	446	-99.655%
2026-02-18	6.7000	6.7000	6.0500	6.1000	-8.271%	8	440	-99.672%
2026-02-17	6.6500	6.6500	6.6500	6.6500	-3.343%	1	440	-99.699%
2026-02-13	6.8800	6.8800	6.8800	6.8800	-7.651%	1	441	-99.709%
2026-02-12	6.1000	8.0500	5.6800	7.4500	+81.707%	99	441	-99.732%
2026-02-11	3.7000	4.1000	3.7000	4.1000	+17.143%	73	405	-99.512%
2026-02-10	3.2800	3.5000	3.1000	3.5000	+2.639%	199	363	-99.429%
2026-02-09	3.7000	3.7500	3.2800	3.4100	-14.750%	22	458	-99.413%
2026-02-06	4.3000	4.4500	4.0000	4.0000	-13.978%	17	470	-99.500%
2026-02-05	5.0000	5.0000	4.6500	4.6500	-8.824%	63	467	-99.570%
2026-02-04	4.4000	5.3500	4.4000	5.1000	+7.368%	16	449	-99.608%
2026-02-03	4.7500	4.7500	4.7500	4.7500	-9.351%	20	443	-99.579%
2026-02-02	5.2500	5.2500	5.2400	5.2400	-17.480%	3	433	-99.618%
2026-01-30	6.3500	6.3500	6.3500	6.3500	+1.600%	1	433	-99.685%
2026-01-29	6.4500	6.4500	6.2500	6.2500	+0.806%	51	434	-99.680%
2026-01-28	6.1800	6.3500	6.1000	6.2000	-9.224%	330	394	-99.677%
2026-01-26	7.4000	7.4000	6.8000	6.8300	-13.325%	5	87	-99.707%
2026-01-16	7.8800	7.8800	7.8800	7.8800	-9.943%	2	82	-99.746%
2026-01-12	8.6500	8.7500	8.5700	8.7500	+12.903%	5	82	-99.771%
2026-01-05	7.7500	7.7500	7.7500	7.7500	+2.649%	9	70	-99.742%
2026-01-02	7.5000	7.5500	7.5000	7.5500	+3.425%	25	70	-99.735%
2025-12-31	7.2500	7.3000	7.2500	7.3000	-2.013%	5	44	-99.726%
2025-12-18	7.2000	7.4500	7.2000	7.4500	+5.674%	3	44	-99.732%
2025-12-15	7.0500	7.0500	7.0500	7.0500	+12.800%	4	41	-99.716%
2025-12-09	6.2500	6.2500	6.2500	6.2500	-8.759%	5	45	-99.680%
2025-12-05	6.8000	6.8500	6.8000	6.8500	0.000%	44	44	-99.708%