Dark

CSCO20260717P75
CSCO Jul 17 2026 75.00 Put (CSCO260717P00075000)
option OPRA

EOD

Jul 13, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,280	0.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,279	-50.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	34	1,280	0.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,272	0.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,272	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,272	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	58	1,272	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	20	1,279	0.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	8	1,277	0.000%
2026-06-12	0.0200	0.0200	0.0100	0.0100	-66.667%	13	1,281	0.000%
2026-06-04	0.0500	0.0500	0.0300	0.0300	-57.143%	11	1,292	-66.667%
2026-06-02	0.0800	0.0800	0.0700	0.0700	0.000%	10	1,303	-85.714%
2026-05-22	0.0800	0.0800	0.0700	0.0700	-12.500%	26	1,329	-85.714%
2026-05-20	0.1100	0.1200	0.0800	0.0800	-20.000%	5	1,329	-87.500%
2026-05-18	0.1200	0.1200	0.1000	0.1000	+25.000%	2	1,329	-90.000%
2026-05-15	0.1700	0.1700	0.0600	0.0800	-27.273%	7	1,329	-87.500%
2026-05-14	0.1400	0.1500	0.0500	0.1100	-68.571%	130	1,334	-90.909%
2026-05-13	0.4100	0.4100	0.3500	0.3500	-20.455%	40	1,360	-97.143%
2026-05-12	0.4400	0.4400	0.4400	0.4400	-15.385%	1	1,360	-97.727%
2026-05-11	0.6100	0.6500	0.5100	0.5200	-1.887%	170	1,360	-98.077%
2026-05-08	0.5500	0.6500	0.5000	0.5300	-17.188%	59	1,484	-98.113%
2026-05-07	0.7800	0.8000	0.6400	0.6400	-26.437%	136	1,460	-98.438%
2026-05-06	0.7500	0.8900	0.7500	0.8700	+35.938%	92	1,565	-98.851%
2026-05-05	0.6900	0.7200	0.6400	0.6400	-18.987%	19	1,539	-98.438%
2026-05-04	0.7800	0.8200	0.7800	0.7900	-9.195%	11	1,544	-98.734%
2026-05-01	0.8700	0.8800	0.7900	0.8700	-6.452%	48	1,499	-98.851%
2026-04-30	0.9300	0.9300	0.9300	0.9300	-15.455%	7	1,499	-98.925%
2026-04-29	1.3000	1.3000	1.1000	1.1000	-23.611%	180	1,493	-99.091%
2026-04-28	1.3000	1.4500	1.3000	1.4400	+8.271%	11	1,340	-99.306%
2026-04-27	1.1500	1.3300	1.1500	1.3300	+24.299%	16	1,342	-99.248%
2026-04-24	1.3100	1.3100	1.0700	1.0700	-14.400%	20	1,337	-99.065%
2026-04-23	1.1100	1.2500	1.1100	1.2500	+6.838%	6	1,338	-99.200%
2026-04-22	1.0800	1.1900	1.0700	1.1700	-1.681%	99	1,336	-99.145%
2026-04-21	1.2000	1.2300	1.1900	1.1900	-8.462%	25	1,251	-99.160%
2026-04-20	1.2700	1.3000	1.1900	1.3000	-9.091%	18	1,251	-99.231%
2026-04-17	1.7700	1.7700	1.4000	1.4300	-22.703%	12	1,252	-99.301%
2026-04-16	2.1100	2.1100	1.8400	1.8500	-9.756%	42	1,262	-99.459%
2026-04-15	2.3700	2.5500	2.0500	2.0500	-9.692%	37	1,241	-99.512%
2026-04-14	2.7500	2.7500	2.2700	2.2700	-7.724%	40	1,217	-99.559%
2026-04-13	2.5600	2.5600	2.4000	2.4600	+3.797%	25	1,197	-99.593%
2026-04-10	2.3900	2.5400	2.2900	2.3700	+10.233%	32	1,188	-99.578%
2026-04-09	1.7700	2.3500	1.7700	2.1500	+1.415%	43	1,178	-99.535%
2026-04-08	2.1600	2.1700	2.0700	2.1200	-30.492%	16	1,185	-99.528%
2026-04-07	3.0500	3.0500	2.9900	3.0500	-5.280%	10	1,179	-99.672%
2026-04-06	3.3400	3.3400	3.2200	3.2200	-10.056%	2	1,169	-99.689%
2026-04-02	4.1500	4.1500	3.5000	3.5800	-0.556%	16	1,157	-99.721%
2026-04-01	3.6000	3.6000	3.6000	3.6000	-13.253%	34	1,157	-99.722%
2026-03-31	4.6500	4.6500	4.1500	4.1500	-12.076%	31	1,137	-99.759%
2026-03-30	4.7200	4.7200	4.7200	4.7200	+22.597%	1	1,111	-99.788%
2026-03-27	3.7000	3.8500	3.7000	3.8500	+31.399%	11	1,111	-99.740%
2026-03-26	2.9300	2.9300	2.9300	2.9300	-2.007%	1	1,106	-99.659%
2026-03-25	2.8900	3.0300	2.8900	2.9900	-10.746%	5	1,107	-99.666%
2026-03-24	3.5000	3.5000	3.3500	3.3500	-4.286%	5	1,107	-99.701%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-13.580%	1	1,107	-99.714%
2026-03-20	4.0500	4.0500	4.0500	4.0500	+3.316%	4	1,107	-99.753%
2026-03-19	4.4000	4.4000	3.9000	3.9200	+8.889%	24	1,107	-99.745%
2026-03-18	3.4700	3.6000	3.4700	3.6000	0.000%	15	1,121	-99.722%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-5.013%	4	1,122	-99.722%
2026-03-16	3.9500	3.9500	3.7900	3.7900	-10.824%	5	1,120	-99.736%
2026-03-13	4.2800	4.2800	4.2500	4.2500	-1.163%	12	1,120	-99.765%
2026-03-12	4.5000	4.5000	4.3000	4.3000	+4.116%	7	1,110	-99.767%
2026-03-11	4.3000	4.3000	4.1300	4.1300	+3.250%	8	1,108	-99.758%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-23.372%	2	1,102	-99.750%
2026-03-09	5.2200	5.2200	5.2200	5.2200	+28.889%	3	1,100	-99.808%
2026-03-06	3.9500	4.0500	3.9500	4.0500	+3.581%	8	1,100	-99.753%
2026-03-05	3.5500	3.9500	3.5500	3.9100	+15.000%	65	1,093	-99.744%
2026-03-04	3.6000	3.6000	3.4000	3.4000	-17.073%	70	1,062	-99.706%
2026-03-03	4.0500	4.3500	3.9500	4.1000	+12.329%	46	1,093	-99.756%
2026-03-02	4.0500	4.1000	3.6500	3.6500	+1.389%	38	1,070	-99.726%
2026-02-27	3.9500	3.9500	3.6000	3.6000	-5.263%	24	1,064	-99.722%
2026-02-26	3.7500	3.8000	3.7500	3.8000	+4.110%	15	1,061	-99.737%
2026-02-25	3.6000	3.6500	3.6000	3.6500	-2.667%	15	1,061	-99.726%
2026-02-24	3.7000	3.8000	3.7000	3.7500	-10.714%	54	1,061	-99.733%
2026-02-23	4.0500	4.2000	3.9800	4.2000	+20.000%	67	1,035	-99.762%
2026-02-20	3.7000	3.7000	3.4500	3.5000	-2.778%	26	1,033	-99.714%
2026-02-19	3.7000	3.9000	3.6000	3.6000	-6.494%	35	1,036	-99.722%
2026-02-18	4.1000	4.1000	3.7500	3.8500	-10.465%	133	1,012	-99.740%
2026-02-17	4.3500	4.5000	4.2500	4.3000	-4.444%	32	946	-99.767%
2026-02-13	5.3500	5.3500	4.3500	4.5000	-17.431%	10	939	-99.778%
2026-02-12	3.9200	5.4500	3.6100	5.4500	+110.425%	57	939	-99.817%
2026-02-11	2.3500	2.5900	2.3500	2.5900	+10.684%	64	896	-99.614%
2026-02-10	2.0800	2.3400	2.0800	2.3400	+13.043%	12	916	-99.573%
2026-02-09	2.3100	2.3500	2.0700	2.0700	-18.182%	85	911	-99.517%
2026-02-06	2.6500	2.7200	2.5100	2.5300	-18.387%	15	890	-99.605%
2026-02-05	3.0000	3.2000	3.0000	3.1000	-2.516%	176	884	-99.677%
2026-02-04	2.7600	3.3500	2.7500	3.1800	+7.797%	26	766	-99.686%
2026-02-03	3.1400	3.1400	2.8900	2.9500	-26.617%	8	759	-99.661%
2026-01-30	4.2000	4.2500	4.0200	4.0200	+0.500%	12	753	-99.751%
2026-01-29	4.3500	4.4000	4.0000	4.0000	+1.266%	8	747	-99.750%
2026-01-27	4.3700	4.3700	3.9500	3.9500	-11.435%	14	745	-99.747%
2026-01-26	4.7000	4.7000	4.4300	4.4600	-19.640%	22	736	-99.776%
2026-01-23	5.3000	5.5500	5.3000	5.5500	-0.893%	13	730	-99.820%
2026-01-22	5.6000	5.7000	5.6000	5.6000	-2.609%	16	719	-99.821%
2026-01-21	5.7000	6.1500	5.7000	5.7500	+2.679%	144	713	-99.826%
2026-01-20	5.5500	5.6000	5.5000	5.6000	+7.692%	13	699	-99.821%
2026-01-16	5.3500	5.3500	5.0400	5.2000	-3.704%	52	654	-99.808%
2026-01-15	5.1500	5.4000	5.1500	5.4000	-0.917%	14	654	-99.815%
2026-01-14	5.4500	5.4500	5.4500	5.4500	-4.386%	4	643	-99.817%
2026-01-08	5.7000	5.7000	5.7000	5.7000	+9.615%	1	897	-99.825%
2026-01-07	5.2800	5.2800	5.2000	5.2000	+4.000%	608	397	-99.808%
2026-01-06	5.1500	5.2500	5.0000	5.0000	-1.961%	28	54	-99.800%
2026-01-05	5.1000	5.1000	5.1000	5.1000	-2.857%	4	52	-99.804%
2026-01-02	5.2000	5.2500	5.2000	5.2500	+8.247%	8	52	-99.810%
2025-12-31	4.8500	4.8500	4.8500	4.8500	+7.778%	8	48	-99.794%
2025-12-19	4.5000	4.5000	4.5000	4.5000	-10.000%	1	48	-99.778%
2025-12-18	4.9000	5.0000	4.9000	5.0000	+5.263%	3	48	-99.800%
2025-12-15	4.7000	4.7500	4.7000	4.7500	+9.195%	2	45	-99.789%
2025-12-11	4.3500	4.3500	4.3500	4.3500	+6.098%	4	43	-99.770%
2025-12-09	4.1000	4.1000	4.1000	4.1000	-3.529%	1	39	-99.756%
2025-12-08	4.4000	4.4000	4.2500	4.2500	-5.556%	16	38	-99.765%
2025-12-05	4.5000	4.5000	4.5000	4.5000	-16.667%	9	33	-99.778%
2025-12-02	5.4000	5.4000	5.4000	5.4000	+5.882%	1	33	-99.815%
2025-11-28	5.2000	5.2000	5.1000	5.1000	-12.821%	13	33	-99.804%
2025-11-21	5.8500	5.8500	5.8500	5.8500	0.000%	20	20	-99.829%