Dark

CSCO20260717P72.5
CSCO Jul 17 2026 72.50 Put (CSCO260717P00072500)
option OPRA

EOD

Jul 8, 2026

0.0200+100.000%(+0.0100)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0200	0.0200	0.0100	0.0200	+100.000%	84	3,055	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,008	+100.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,008	+100.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-50.000%	26	3,008	+100.000%
2026-06-23	0.0100	0.0200	0.0100	0.0200	-33.333%	31	3,008	0.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	+200.000%	4	2,988	-33.333%
2026-06-11	0.0300	0.0300	0.0100	0.0100	-66.667%	10	2,991	+100.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,998	-33.333%
2026-06-03	0.0200	0.0400	0.0200	0.0300	+50.000%	11	2,999	-33.333%
2026-06-02	0.0500	0.0500	0.0200	0.0200	-60.000%	11	3,008	0.000%
2026-06-01	0.0400	0.0500	0.0400	0.0500	+66.667%	10	3,018	-60.000%
2026-05-29	0.1200	0.1200	0.0200	0.0300	0.000%	13	3,028	-33.333%
2026-05-28	0.0500	0.0600	0.0300	0.0300	-25.000%	12	3,037	-33.333%
2026-05-27	0.0400	0.0500	0.0300	0.0400	-33.333%	10	3,047	-50.000%
2026-05-26	0.0400	0.0800	0.0400	0.0600	+200.000%	12	3,057	-66.667%
2026-05-22	0.0600	0.0600	0.0200	0.0200	-60.000%	24	3,090	0.000%
2026-05-21	0.0600	0.0600	0.0500	0.0500	-16.667%	10	3,100	-60.000%
2026-05-20	0.0600	0.0700	0.0600	0.0600	0.000%	10	3,100	-66.667%
2026-05-19	0.1200	0.1200	0.0600	0.0600	0.000%	173	2,992	-66.667%
2026-05-18	0.1200	0.1200	0.0600	0.0600	-40.000%	13	2,992	-66.667%
2026-05-15	0.0900	0.1200	0.0600	0.1000	-9.091%	16	2,992	-80.000%
2026-05-14	0.0500	0.1200	0.0500	0.1100	-60.714%	159	3,007	-81.818%
2026-05-13	0.2800	0.2800	0.2800	0.2800	-30.000%	20	2,822	-92.857%
2026-05-12	0.3500	0.4000	0.3500	0.4000	-42.857%	20	2,822	-95.000%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+79.487%	1	2,822	-97.143%
2026-05-08	0.4500	0.4500	0.3900	0.3900	-17.021%	17	2,822	-94.872%
2026-05-07	0.5800	0.6200	0.4600	0.4700	-22.951%	106	2,885	-95.745%
2026-05-06	0.6100	0.6100	0.6100	0.6100	+24.490%	20	2,863	-96.721%
2026-05-05	0.6200	0.6200	0.4900	0.4900	-24.615%	36	2,863	-95.918%
2026-05-04	0.6000	0.7200	0.6000	0.6500	-4.412%	13	2,874	-96.923%
2026-05-01	0.6600	0.7000	0.6100	0.6800	-4.225%	37	2,853	-97.059%
2026-04-30	0.7500	0.7500	0.7100	0.7100	-17.442%	11	2,853	-97.183%
2026-04-29	0.9100	0.9100	0.8600	0.8600	-26.496%	111	2,850	-97.674%
2026-04-28	1.0100	1.1700	1.0100	1.1700	+15.842%	9	2,811	-98.291%
2026-04-27	0.8800	1.0100	0.8800	1.0100	+26.250%	10	2,810	-98.020%
2026-04-24	0.9800	0.9800	0.8000	0.8000	-8.046%	30	2,800	-97.500%
2026-04-23	0.8700	0.9800	0.8700	0.8700	+3.571%	26	2,810	-97.701%
2026-04-22	0.8000	0.8400	0.8000	0.8400	-1.176%	32	2,808	-97.619%
2026-04-21	0.9100	0.9100	0.8500	0.8500	-11.458%	9	2,791	-97.647%
2026-04-20	0.9500	0.9600	0.9500	0.9600	-21.311%	10	2,791	-97.917%
2026-04-17	1.2500	1.2500	1.2200	1.2200	-10.294%	5	2,781	-98.361%
2026-04-16	1.4500	1.4500	1.3600	1.3600	-7.483%	6	2,778	-98.529%
2026-04-15	1.8000	1.9100	1.4700	1.4700	-15.517%	158	2,778	-98.639%
2026-04-14	1.4300	1.8100	1.4300	1.7400	-2.793%	41	2,786	-98.851%
2026-04-13	1.7900	1.9000	1.7900	1.7900	-4.278%	14	2,787	-98.883%
2026-04-10	1.7900	1.8700	1.7900	1.8700	+10.000%	16	2,777	-98.930%
2026-04-09	1.4600	1.7000	1.4600	1.7000	+5.590%	21	2,790	-98.824%
2026-04-08	1.7600	1.8000	1.6100	1.6100	-30.603%	170	2,775	-98.758%
2026-04-07	2.5100	2.5100	2.2700	2.3200	-15.636%	19	2,652	-99.138%
2026-04-02	2.8300	2.8300	2.6800	2.7500	-14.063%	15	2,629	-99.273%
2026-04-01	2.8700	3.2000	2.8600	3.2000	-4.478%	95	2,629	-99.375%
2026-03-31	3.7000	3.7000	3.3500	3.3500	-8.219%	199	2,576	-99.403%
2026-03-30	3.6500	3.6500	3.6500	3.6500	+25.430%	10	2,408	-99.452%
2026-03-27	2.9100	2.9100	2.9100	2.9100	+28.194%	15	2,408	-99.313%
2026-03-26	2.2700	2.2700	2.2700	2.2700	+9.662%	1	2,408	-99.119%
2026-03-25	2.2600	2.2900	2.0700	2.0700	-24.176%	3	2,409	-99.034%
2026-03-24	2.7100	2.7300	2.7100	2.7300	-26.216%	11	2,409	-99.267%
2026-03-20	3.2000	3.7000	3.2000	3.7000	+5.714%	6	2,409	-99.459%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+21.107%	2	2,406	-99.429%
2026-03-17	2.8900	2.8900	2.8900	2.8900	-16.232%	1	2,406	-99.308%
2026-03-12	3.6000	3.7000	3.4500	3.4500	-18.824%	29	2,407	-99.420%
2026-03-09	4.2500	4.3000	4.0000	4.2500	+30.769%	79	2,391	-99.529%
2026-03-06	3.2500	3.2500	3.2500	3.2500	+6.209%	5	2,367	-99.385%
2026-03-05	3.1000	3.1000	3.0600	3.0600	+14.179%	2	2,363	-99.346%
2026-03-04	2.8600	2.8600	2.6800	2.6800	-16.250%	69	2,361	-99.254%
2026-03-03	3.5000	3.6000	3.2000	3.2000	+9.215%	46	2,318	-99.375%
2026-03-02	3.2000	3.2500	2.8900	2.9300	-0.678%	404	2,276	-99.317%
2026-02-27	3.0500	3.0500	2.8900	2.9500	-3.279%	117	1,977	-99.322%
2026-02-26	3.0500	3.0500	3.0500	3.0500	+12.546%	16	1,876	-99.344%
2026-02-25	2.7300	2.9000	2.6600	2.7100	-8.446%	25	1,862	-99.262%
2026-02-24	2.9100	2.9700	2.9000	2.9600	-8.923%	417	1,862	-99.324%
2026-02-23	3.2500	3.3500	3.2500	3.2500	+12.457%	149	1,579	-99.385%
2026-02-20	2.8900	2.8900	2.8900	2.8900	-5.246%	1	1,434	-99.308%
2026-02-19	3.0000	3.0500	2.9300	3.0500	+2.007%	120	1,434	-99.344%
2026-02-18	3.2000	3.2000	2.9300	2.9900	-10.746%	4	1,377	-99.331%
2026-02-17	3.5100	3.5500	3.2500	3.3500	-5.634%	124	1,377	-99.403%
2026-02-13	4.5000	4.5500	3.4000	3.5500	-11.250%	799	944	-99.437%
2026-02-12	2.9700	4.2500	2.6900	4.0000	+90.476%	288	944	-99.500%
2026-02-11	1.9100	2.1000	1.8300	2.1000	+13.514%	105	793	-99.048%
2026-02-10	1.5600	1.8800	1.5600	1.8500	+13.497%	29	765	-98.919%
2026-02-09	1.8000	1.8100	1.6200	1.6300	-15.979%	42	765	-98.773%
2026-02-06	2.0500	2.0500	1.9400	1.9400	-17.447%	20	756	-98.969%
2026-02-05	2.6000	2.6000	2.2900	2.3500	-12.313%	45	747	-99.149%
2026-02-04	2.1700	2.6800	2.1700	2.6800	+16.017%	2	726	-99.254%
2026-02-03	2.5800	2.5800	2.3100	2.3100	-28.923%	12	725	-99.134%
2026-01-30	3.3500	3.3500	3.2500	3.2500	0.000%	57	715	-99.385%
2026-01-29	3.2000	3.5000	3.2000	3.2500	+4.839%	242	715	-99.385%
2026-01-28	3.0500	3.1000	3.0500	3.1000	-11.429%	12	567	-99.355%
2026-01-26	3.7500	3.7500	3.5000	3.5000	-20.455%	22	562	-99.429%
2026-01-23	4.5500	4.5500	4.2000	4.4000	-1.124%	51	543	-99.545%
2026-01-22	4.6500	4.6500	4.4500	4.4500	-11.881%	35	507	-99.551%
2026-01-21	4.7000	5.0500	4.5500	5.0500	+7.447%	84	477	-99.604%
2026-01-20	4.3500	4.7000	4.3500	4.7000	+17.500%	47	448	-99.574%
2026-01-16	4.2500	4.3000	4.0000	4.0000	0.000%	61	398	-99.500%
2026-01-15	4.0000	4.0000	3.8000	4.0000	-12.088%	30	398	-99.500%
2026-01-14	4.3500	4.6000	4.3000	4.5500	+9.639%	22	368	-99.560%
2026-01-13	4.1500	4.2000	4.1000	4.1500	-7.778%	145	346	-99.518%
2026-01-12	4.9000	4.9000	4.4500	4.5000	+2.273%	27	203	-99.556%
2026-01-09	4.5500	4.6000	4.4000	4.4000	-3.297%	29	180	-99.545%
2026-01-08	4.4000	4.6500	4.3500	4.5500	+12.346%	35	153	-99.560%
2026-01-07	4.0500	4.4000	4.0000	4.0500	+1.250%	29	130	-99.506%
2026-01-06	4.0000	4.0000	4.0000	4.0000	+2.564%	5	107	-99.500%
2026-01-05	3.9000	3.9000	3.9000	3.9000	-1.266%	10	82	-99.487%
2025-12-31	3.8500	4.0000	3.8500	3.9500	+6.757%	51	82	-99.494%
2025-12-22	3.7000	3.7000	3.7000	3.7000	-6.329%	2	80	-99.459%
2025-12-18	3.9500	3.9500	3.9500	3.9500	+3.947%	1	80	-99.494%
2025-12-15	3.7500	3.8000	3.7500	3.8000	+15.152%	7	79	-99.474%
2025-12-09	3.3000	3.3000	3.3000	3.3000	-4.348%	43	72	-99.394%
2025-12-08	3.4500	3.4500	3.4500	3.4500	-20.690%	30	31	-99.420%
2025-12-02	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-99.540%