Dark

CSCO20260717P70
CSCO Jul 17 2026 70.00 Put (CSCO260717P00070000)
option OPRA

Inactive

Jun 26, 2026

0.0100-66.667%(-0.0200)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	-66.667%	44	4,067	0.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-25.000%	3	4,067	-66.667%
2026-06-18	0.0300	0.0400	0.0200	0.0400	+33.333%	801	3,267	-75.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	3	3,267	-66.667%
2026-06-10	0.0200	0.0300	0.0200	0.0300	+50.000%	10	3,267	-66.667%
2026-06-09	0.0200	0.0200	0.0200	0.0200	+100.000%	10	3,272	-50.000%
2026-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,279	0.000%
2026-06-05	0.0100	0.0500	0.0100	0.0100	-90.000%	11	3,289	0.000%
2026-06-04	0.0100	0.1000	0.0100	0.1000	+100.000%	16	3,300	-90.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,305	-80.000%
2026-05-27	0.0600	0.0600	0.0600	0.0600	+20.000%	4	3,305	-83.333%
2026-05-21	0.1000	0.1000	0.0500	0.0500	-16.667%	10	3,305	-80.000%
2026-05-20	0.0500	0.0600	0.0500	0.0600	-14.286%	11	3,305	-83.333%
2026-05-19	0.1000	0.1000	0.0700	0.0700	-30.000%	8	3,307	-85.714%
2026-05-18	0.0300	0.1100	0.0300	0.1000	0.000%	10	3,307	-90.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	+11.111%	3	3,307	-90.000%
2026-05-14	0.1500	0.1500	0.0700	0.0900	-60.870%	4	3,307	-88.889%
2026-05-13	0.2600	0.2600	0.2300	0.2300	-32.353%	102	3,207	-95.652%
2026-05-11	0.3400	0.3400	0.3400	0.3400	+9.677%	1	3,207	-97.059%
2026-05-08	0.3200	0.3900	0.2900	0.3100	-8.824%	20	3,207	-96.774%
2026-05-07	0.4400	0.4400	0.3300	0.3400	-24.444%	329	3,197	-97.059%
2026-05-06	0.4400	0.5000	0.4400	0.4500	+21.622%	16	3,218	-97.778%
2026-05-05	0.4300	0.4300	0.3700	0.3700	-22.917%	59	3,205	-97.297%
2026-05-04	0.4500	0.4800	0.4400	0.4800	-2.041%	42	3,213	-97.917%
2026-05-01	0.5000	0.5000	0.4900	0.4900	-16.949%	4	3,213	-97.959%
2026-04-30	0.5900	0.5900	0.5900	0.5900	-11.940%	1	3,213	-98.305%
2026-04-29	0.7200	0.7200	0.6400	0.6700	-20.238%	8	3,213	-98.507%
2026-04-28	0.8400	0.8400	0.8400	0.8400	+9.091%	1	3,207	-98.810%
2026-04-27	0.7600	0.7700	0.7600	0.7700	+18.462%	15	3,207	-98.701%
2026-04-23	0.6500	0.6500	0.6500	0.6500	+6.557%	1	3,197	-98.462%
2026-04-22	0.6400	0.6400	0.6100	0.6100	-18.667%	2	3,198	-98.361%
2026-04-20	0.7200	0.7500	0.6700	0.7500	0.000%	24	3,196	-98.667%
2026-04-17	0.9900	0.9900	0.7500	0.7500	-27.184%	41	3,188	-98.667%
2026-04-16	1.0600	1.0600	1.0300	1.0300	-6.364%	4	3,153	-99.029%
2026-04-15	1.4100	1.4100	1.1000	1.1000	-16.667%	53	3,151	-99.091%
2026-04-14	1.3600	1.3600	1.3200	1.3200	-5.036%	4	3,135	-99.242%
2026-04-13	1.3600	1.4000	1.3300	1.3900	+3.731%	16	3,133	-99.281%
2026-04-10	1.3900	1.4900	1.3100	1.3400	-1.471%	20	3,137	-99.254%
2026-04-09	1.2500	1.3600	1.2500	1.3600	+3.817%	5	3,146	-99.265%
2026-04-08	1.3100	1.3100	1.3100	1.3100	-26.816%	25	3,143	-99.237%
2026-04-07	1.7900	1.7900	1.7900	1.7900	-8.673%	1	3,168	-99.441%
2026-04-06	2.1100	2.1100	1.9600	1.9600	-10.502%	4	3,167	-99.490%
2026-04-02	2.3200	2.3200	2.0900	2.1900	-3.947%	440	2,732	-99.543%
2026-04-01	2.2200	2.2800	2.2200	2.2800	-16.788%	2	2,732	-99.561%
2026-03-31	2.9200	2.9400	2.6100	2.7400	-9.272%	107	2,732	-99.635%
2026-03-30	2.7800	3.0200	2.7800	3.0200	+25.833%	2	2,627	-99.669%
2026-03-27	2.3500	2.4000	2.3500	2.4000	+40.351%	26	2,626	-99.583%
2026-03-25	1.7500	1.7700	1.7100	1.7100	-16.585%	3	2,601	-99.415%
2026-03-24	2.1000	2.1300	2.0500	2.0500	-9.292%	10	2,601	-99.512%
2026-03-23	2.1300	2.2600	2.1300	2.2600	-10.317%	13	2,601	-99.558%
2026-03-20	2.5000	2.5200	2.5000	2.5200	-3.077%	2	2,601	-99.603%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+16.592%	1	2,600	-99.615%
2026-03-18	2.2500	2.2500	2.2300	2.2300	+9.314%	6	2,601	-99.552%
2026-03-17	2.3000	2.3000	2.0400	2.0400	-14.286%	26	2,595	-99.510%
2026-03-16	2.3800	2.3800	2.3800	2.3800	-13.139%	22	2,590	-99.580%
2026-03-12	2.8400	2.9500	2.7100	2.7400	+1.107%	32	2,591	-99.635%
2026-03-11	2.7100	2.7100	2.7100	2.7100	+7.968%	4	2,562	-99.631%
2026-03-10	2.6200	2.7200	2.4400	2.5100	-18.241%	22	2,562	-99.602%
2026-03-09	3.0700	3.0700	3.0700	3.0700	+17.625%	3	2,551	-99.674%
2026-03-06	2.6100	2.6100	2.6100	2.6100	+1.556%	1	2,551	-99.617%
2026-03-05	2.4400	2.6200	2.4300	2.5700	+21.801%	205	2,551	-99.611%
2026-03-04	2.2100	2.2500	2.1100	2.1100	-16.270%	128	2,427	-99.526%
2026-03-03	2.8200	2.8500	2.5200	2.5200	+5.882%	45	2,322	-99.603%
2026-03-02	2.2000	2.6000	2.2000	2.3800	+3.930%	657	2,297	-99.580%
2026-02-27	2.3900	2.3900	2.2300	2.2900	+11.707%	72	1,891	-99.563%
2026-02-25	2.2500	2.2500	2.0500	2.0500	-8.482%	6	1,822	-99.512%
2026-02-24	2.2500	2.2600	2.2100	2.2400	-11.111%	30	1,822	-99.554%
2026-02-23	2.5800	2.5800	2.5200	2.5200	+19.431%	31	1,815	-99.603%
2026-02-20	2.1300	2.2100	2.1100	2.1100	-7.456%	65	1,799	-99.526%
2026-02-19	2.2100	2.3300	2.1900	2.2800	+1.333%	39	1,797	-99.561%
2026-02-18	2.4800	2.4800	2.2000	2.2500	-12.451%	39	1,766	-99.556%
2026-02-17	2.7000	2.7100	2.5600	2.5700	-4.104%	372	1,745	-99.611%
2026-02-13	3.7000	3.7000	2.6800	2.6800	-20.000%	46	1,397	-99.627%
2026-02-12	2.2900	3.3500	2.2900	3.3500	+105.521%	83	1,397	-99.701%
2026-02-11	1.6300	1.6300	1.6300	1.6300	+22.556%	6	1,350	-99.387%
2026-02-10	1.3300	1.3300	1.3300	1.3300	+2.308%	5	1,350	-99.248%
2026-02-09	1.3100	1.3100	1.3000	1.3000	-17.197%	3	1,350	-99.231%
2026-02-06	1.7500	1.7500	1.5400	1.5700	-23.039%	27	1,352	-99.363%
2026-02-05	1.8700	2.0400	1.8600	2.0400	+2.000%	130	1,329	-99.510%
2026-02-04	1.6700	2.0500	1.6700	2.0000	+8.696%	8	1,200	-99.500%
2026-02-03	1.8800	1.9400	1.7800	1.8400	-11.111%	877	1,197	-99.457%
2026-02-02	2.3800	2.3800	2.0200	2.0700	-18.504%	18	764	-99.517%
2026-01-30	2.5400	2.6000	2.4300	2.5400	+1.600%	87	767	-99.606%
2026-01-29	2.5500	2.6900	2.5000	2.5000	-2.344%	267	763	-99.600%
2026-01-28	2.5200	2.6000	2.3800	2.5600	+7.563%	79	571	-99.609%
2026-01-27	2.5400	2.5400	2.3800	2.3800	-14.079%	66	492	-99.580%
2026-01-26	2.7700	2.7700	2.7700	2.7700	-19.710%	1	426	-99.639%
2026-01-23	3.4500	3.5500	3.4500	3.4500	-2.817%	34	426	-99.710%
2026-01-22	3.5500	3.5500	3.5500	3.5500	-5.333%	3	413	-99.718%
2026-01-21	3.6600	4.0000	3.6000	3.7500	+2.740%	113	410	-99.733%
2026-01-20	3.5000	3.7000	3.5000	3.6500	+8.955%	40	300	-99.726%
2026-01-15	3.0500	3.3500	3.0500	3.3500	-4.286%	133	262	-99.701%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+12.179%	2	155	-99.714%
2026-01-13	3.1200	3.1200	3.1200	3.1200	-12.113%	2	156	-99.679%
2026-01-08	3.5500	3.6500	3.5500	3.5500	+7.576%	97	154	-99.718%
2026-01-07	3.3000	3.3000	3.3000	3.3000	+1.538%	1	122	-99.697%
2026-01-02	3.3000	3.3000	3.2500	3.2500	+5.519%	24	122	-99.692%
2025-12-31	2.9500	3.2000	2.9500	3.0800	+7.692%	74	44	-99.675%
2025-12-30	2.8600	2.8600	2.8600	2.8600	0.000%	2	44	-99.650%
2025-12-26	2.8600	2.8600	2.8600	2.8600	-1.718%	1	44	-99.650%
2025-12-23	2.9100	2.9100	2.9100	2.9100	+1.748%	4	43	-99.656%
2025-12-19	2.8600	2.8600	2.8600	2.8600	-9.206%	4	44	-99.650%
2025-12-18	3.1500	3.1500	3.1500	3.1500	-4.545%	4	40	-99.683%
2025-12-17	3.1500	3.3000	3.1500	3.3000	+10.000%	11	36	-99.697%
2025-12-16	3.0000	3.0000	3.0000	3.0000	+1.010%	12	31	-99.667%
2025-12-15	2.9500	2.9700	2.9500	2.9700	+2.768%	10	26	-99.663%
2025-12-12	2.8900	2.8900	2.8900	2.8900	+6.250%	11	23	-99.654%
2025-12-08	2.6800	2.7200	2.5900	2.7200	-19.764%	12	13	-99.632%
2025-12-02	3.4500	3.4500	3.3900	3.3900	0.000%	2	2	-99.705%