Dark

CSCO20260717P67.5
CSCO Jul 17 2026 67.50 Put (CSCO260717P00067500)
option OPRA

EOD

Jul 14, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,592	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	21	2,592	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-80.000%	1	2,592	0.000%
2026-06-15	0.1000	0.1000	0.0500	0.0500	+25.000%	8	2,592	-80.000%
2026-06-10	0.1100	0.1100	0.0400	0.0400	0.000%	12	2,592	-75.000%
2026-06-09	0.1100	0.1100	0.0400	0.0400	0.000%	2	2,592	-75.000%
2026-06-08	0.1000	0.1000	0.0300	0.0400	0.000%	26	2,592	-75.000%
2026-06-05	0.1100	0.1100	0.0400	0.0400	-89.474%	24	2,592	-75.000%
2026-06-04	0.3800	0.3800	0.3800	0.3800	+1,800.000%	4	2,592	-97.368%
2026-06-03	0.0100	0.0200	0.0100	0.0200	+100.000%	10	2,592	-50.000%
2026-06-02	0.0200	0.0200	0.0100	0.0100	-80.000%	9	2,599	0.000%
2026-06-01	0.1500	0.2100	0.0500	0.0500	+150.000%	10	2,608	-80.000%
2026-05-28	0.0100	0.0200	0.0100	0.0200	-33.333%	10	2,608	-50.000%
2026-05-27	0.0300	0.0300	0.0200	0.0300	0.000%	10	2,614	-66.667%
2026-05-26	0.0100	0.0500	0.0100	0.0300	+50.000%	10	2,621	-66.667%
2026-05-22	0.0400	0.0400	0.0100	0.0200	-33.333%	11	2,640	-50.000%
2026-05-21	0.0300	0.0500	0.0300	0.0300	-40.000%	10	2,648	-66.667%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,648	-80.000%
2026-05-19	0.1000	0.1000	0.0500	0.0500	+66.667%	7	2,657	-80.000%
2026-05-18	0.0400	0.0500	0.0300	0.0300	-50.000%	9	2,657	-66.667%
2026-05-15	0.0500	0.0600	0.0500	0.0600	-25.000%	9	2,657	-83.333%
2026-05-14	0.1500	0.1500	0.0200	0.0800	-46.667%	63	2,666	-87.500%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-31.818%	5	2,674	-93.333%
2026-05-11	0.2500	0.2500	0.2200	0.2200	-24.138%	11	2,674	-95.455%
2026-05-08	0.2900	0.2900	0.2900	0.2900	-3.333%	1	2,674	-96.552%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,674	-96.667%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-7.895%	13	2,674	-97.143%
2026-05-04	0.3900	0.3900	0.3600	0.3800	-13.636%	13	2,674	-97.368%
2026-05-01	0.4000	0.4400	0.4000	0.4400	-18.519%	6	2,660	-97.727%
2026-04-29	0.5400	0.5400	0.5400	0.5400	+8.000%	2	2,660	-98.148%
2026-04-22	0.4500	0.5000	0.4500	0.5000	-9.091%	2	2,658	-98.000%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-6.780%	1	2,657	-98.182%
2026-04-17	0.6900	0.6900	0.5100	0.5900	-32.955%	65	2,657	-98.305%
2026-04-15	1.0400	1.0400	0.8800	0.8800	-12.000%	5	2,688	-98.864%
2026-04-14	0.9800	1.0000	0.9800	1.0000	+6.383%	5	2,690	-99.000%
2026-04-13	1.0100	1.0600	0.9400	0.9400	-15.315%	53	2,689	-98.936%
2026-04-10	0.9500	1.1100	0.9500	1.1100	+15.625%	55	2,733	-99.099%
2026-04-09	0.7700	1.0200	0.7700	0.9600	+2.128%	3	2,739	-98.958%
2026-04-08	0.9700	1.0300	0.9400	0.9400	-30.370%	66	2,738	-98.936%
2026-04-06	1.3500	1.3500	1.3500	1.3500	-30.052%	5	2,672	-99.259%
2026-04-01	1.8000	1.9400	1.8000	1.9300	-4.926%	130	2,672	-99.482%
2026-03-31	2.3000	2.3000	2.0300	2.0300	+2.525%	76	2,554	-99.507%
2026-03-30	1.9800	1.9800	1.9800	1.9800	+18.563%	5	2,512	-99.495%
2026-03-23	1.6500	1.6700	1.6500	1.6700	-14.359%	34	2,512	-99.401%
2026-03-20	1.9400	1.9500	1.9400	1.9500	-1.515%	4	2,512	-99.487%
2026-03-19	1.9800	1.9800	1.9800	1.9800	+13.793%	21	2,511	-99.495%
2026-03-18	1.6200	1.7400	1.6200	1.7400	+7.407%	40	2,511	-99.425%
2026-03-17	1.6300	1.6300	1.6200	1.6200	-27.679%	36	2,527	-99.383%
2026-03-12	2.3000	2.3000	2.2400	2.2400	+11.443%	85	2,491	-99.554%
2026-03-10	2.0100	2.0100	2.0100	2.0100	-17.284%	13	2,426	-99.502%
2026-03-09	2.3600	2.7000	2.3600	2.4300	+17.961%	251	2,426	-99.588%
2026-03-06	2.0600	2.0600	2.0600	2.0600	+23.353%	12	2,221	-99.515%
2026-03-04	1.6700	1.6700	1.6700	1.6700	-20.096%	10	2,221	-99.401%
2026-03-03	2.2400	2.2600	2.0900	2.0900	+11.765%	30	2,221	-99.522%
2026-03-02	2.0000	2.0300	1.8500	1.8700	+2.186%	386	2,198	-99.465%
2026-02-27	1.8200	1.9100	1.7800	1.8300	+5.780%	79	2,007	-99.454%
2026-02-26	1.7300	1.7300	1.7300	1.7300	-0.575%	2	1,930	-99.422%
2026-02-24	1.7700	1.7700	1.7000	1.7400	-12.121%	21	1,928	-99.425%
2026-02-23	1.9200	2.0000	1.9200	1.9800	+22.222%	7	1,907	-99.495%
2026-02-20	1.7000	1.7000	1.6000	1.6200	-14.737%	23	1,900	-99.383%
2026-02-19	1.6900	1.9400	1.6800	1.9000	+13.095%	335	1,878	-99.474%
2026-02-18	1.8700	1.8700	1.6700	1.6800	-14.286%	14	1,613	-99.405%
2026-02-17	2.0400	2.0600	1.9600	1.9600	-4.390%	9	1,599	-99.490%
2026-02-13	2.4000	2.7300	2.0200	2.0500	-13.136%	103	1,511	-99.512%
2026-02-12	1.5800	2.3600	1.5800	2.3600	+82.946%	161	1,511	-99.576%
2026-02-11	1.1600	1.2900	1.1300	1.2900	+22.857%	10	1,501	-99.225%
2026-02-10	1.0500	1.0500	1.0500	1.0500	-27.586%	3	1,491	-99.048%
2026-02-05	1.4500	1.4500	1.4500	1.4500	-28.571%	1	1,491	-99.310%
2026-01-30	1.9300	2.0300	1.9300	2.0300	0.000%	25	1,491	-99.507%
2026-01-29	1.9600	2.0800	1.9600	2.0300	+9.140%	491	1,467	-99.507%
2026-01-28	1.8700	1.8700	1.8600	1.8600	-10.145%	8	1,092	-99.462%
2026-01-26	2.2600	2.2800	2.0700	2.0700	-24.727%	11	1,084	-99.517%
2026-01-23	2.7900	2.8100	2.5800	2.7500	+1.852%	101	1,073	-99.636%
2026-01-22	2.8500	2.8500	2.7000	2.7000	-8.475%	206	983	-99.630%
2026-01-21	2.8800	3.1500	2.8800	2.9500	+3.509%	20	845	-99.661%
2026-01-20	2.7000	2.8500	2.6200	2.8500	+18.257%	20	856	-99.649%
2026-01-16	2.5500	2.5700	2.4000	2.4100	+4.783%	852	391	-99.585%
2026-01-15	2.3700	2.3800	2.2900	2.3000	-15.129%	28	391	-99.565%
2026-01-14	2.6400	2.7600	2.5900	2.7100	+12.448%	14	382	-99.631%
2026-01-13	2.4500	2.5200	2.4000	2.4100	-13.929%	21	373	-99.585%
2026-01-08	2.6200	2.8000	2.6200	2.8000	+14.286%	60	357	-99.643%
2026-01-07	2.4100	2.6600	2.4100	2.4500	+2.510%	10	297	-99.592%
2026-01-06	2.4800	2.4800	2.3900	2.3900	-4.400%	14	287	-99.582%
2026-01-05	2.4200	2.5000	2.4200	2.5000	-2.724%	54	246	-99.600%
2026-01-02	2.5700	2.5700	2.5700	2.5700	+4.898%	24	246	-99.611%
2025-12-31	2.2500	2.5300	2.2500	2.4500	+10.360%	200	89	-99.592%
2025-12-30	2.2200	2.2200	2.2200	2.2200	+0.909%	1	89	-99.550%
2025-12-26	2.2000	2.2000	2.2000	2.2000	-1.786%	5	89	-99.545%
2025-12-24	2.2500	2.3200	2.2400	2.2400	-2.609%	29	84	-99.554%
2025-12-23	2.2000	2.3700	2.2000	2.3000	+3.139%	23	84	-99.565%
2025-12-19	2.2300	2.2300	2.2300	2.2300	-14.559%	4	77	-99.552%
2025-12-17	2.6100	2.6100	2.6100	2.6100	+11.538%	3	73	-99.617%
2025-12-15	2.3300	2.3400	2.2900	2.3400	+23.158%	5	70	-99.573%
2025-12-10	1.9900	2.0000	1.9000	1.9000	-11.215%	51	71	-99.474%
2025-12-09	2.1400	2.1400	2.1400	2.1400	+4.390%	5	48	-99.533%
2025-12-08	2.0900	2.0900	2.0100	2.0500	-6.818%	38	50	-99.512%
2025-12-05	2.2000	2.2000	2.2000	2.2000	-18.819%	14	28	-99.545%
2025-12-02	2.7100	2.7100	2.7100	2.7100	-8.136%	1	18	-99.631%
2025-11-25	2.9500	2.9500	2.9500	2.9500	0.000%	17	17	-99.661%