Dark

CSCO20260717P65
CSCO Jul 17 2026 65.00 Put (CSCO260717P00065000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,754	0.000%
2026-07-14	0.0500	0.0500	0.0100	0.0100	-87.500%	3	2,754	0.000%
2026-07-13	0.0800	0.0800	0.0800	0.0800	+166.667%	2	2,754	-87.500%
2026-06-16	0.0300	0.0300	0.0300	0.0300	+200.000%	2	2,754	-66.667%
2026-06-12	0.0100	0.0100	0.0100	0.0100	-75.000%	2	2,752	0.000%
2026-06-09	0.1000	0.1100	0.0300	0.0400	0.000%	70	2,754	-75.000%
2026-06-05	0.0200	0.1000	0.0200	0.0400	-20.000%	34	2,754	-75.000%
2026-06-04	0.1000	0.1000	0.0500	0.0500	+150.000%	10	2,742	-80.000%
2026-06-01	0.0100	0.0300	0.0100	0.0200	+100.000%	12	2,742	-50.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	-66.667%	10	2,754	0.000%
2026-05-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,764	-66.667%
2026-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	5	2,764	-75.000%
2026-05-22	0.0400	0.0400	0.0400	0.0400	0.000%	4	2,760	-75.000%
2026-05-21	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,760	-75.000%
2026-05-20	0.0200	0.0300	0.0200	0.0300	-25.000%	10	2,760	-66.667%
2026-05-19	0.0300	0.0400	0.0200	0.0400	-50.000%	13	2,781	-75.000%
2026-05-18	0.0700	0.0800	0.0700	0.0800	+60.000%	3	2,781	-87.500%
2026-05-15	0.1000	0.1200	0.0500	0.0500	0.000%	12	2,781	-80.000%
2026-05-14	0.0200	0.2000	0.0200	0.0500	-44.444%	51	2,777	-80.000%
2026-05-13	0.1400	0.1700	0.0900	0.0900	-60.870%	108	2,776	-88.889%
2026-05-12	0.2300	0.2300	0.2300	0.2300	+27.778%	5	2,776	-95.652%
2026-05-11	0.1900	0.1900	0.1800	0.1800	-5.263%	3	2,776	-94.444%
2026-05-08	0.1900	0.1900	0.1900	0.1900	-13.636%	2	2,775	-94.737%
2026-05-07	0.2200	0.2200	0.2200	0.2200	-35.294%	1	2,775	-95.455%
2026-05-06	0.3400	0.3400	0.3400	0.3400	+54.545%	1	2,775	-97.059%
2026-05-05	0.3100	0.3100	0.2200	0.2200	-18.519%	6	2,774	-95.455%
2026-05-04	0.2700	0.2700	0.2700	0.2700	-15.625%	2	2,778	-96.296%
2026-05-01	0.3700	0.3700	0.3100	0.3200	-25.581%	17	2,765	-96.875%
2026-04-30	0.3900	0.4300	0.3500	0.4300	+13.158%	5	2,765	-97.674%
2026-04-29	0.4000	0.4000	0.3600	0.3800	-20.833%	16	2,766	-97.368%
2026-04-28	0.4800	0.4800	0.4800	0.4800	+9.091%	1	2,755	-97.917%
2026-04-27	0.3800	0.4400	0.3600	0.4400	+25.714%	33	2,754	-97.727%
2026-04-24	0.4100	0.4100	0.3400	0.3500	-14.634%	26	2,727	-97.143%
2026-04-23	0.4100	0.4100	0.4100	0.4100	+7.895%	1	2,724	-97.561%
2026-04-22	0.3500	0.3800	0.3400	0.3800	-7.317%	15	2,723	-97.368%
2026-04-20	0.4000	0.4200	0.3800	0.4100	-4.651%	16	2,709	-97.561%
2026-04-17	0.4400	0.4400	0.3800	0.4300	-29.508%	210	2,698	-97.674%
2026-04-15	0.7600	0.7600	0.6100	0.6100	-16.438%	96	2,824	-98.361%
2026-04-14	0.7300	0.7300	0.7300	0.7300	+4.286%	1	2,736	-98.630%
2026-04-13	0.7600	0.7700	0.6900	0.7000	-16.667%	79	2,737	-98.571%
2026-04-10	0.7800	0.8400	0.7500	0.8400	+9.091%	15	2,809	-98.810%
2026-04-09	0.6700	0.7700	0.6700	0.7700	+8.451%	22	2,812	-98.701%
2026-04-08	0.7800	0.7800	0.7100	0.7100	-29.000%	14	2,811	-98.592%
2026-04-07	1.0900	1.0900	1.0000	1.0000	-23.077%	6	2,803	-99.000%
2026-04-02	1.3000	1.3000	1.3000	1.3000	0.000%	2	2,802	-99.231%
2026-04-01	1.3000	1.3000	1.3000	1.3000	-23.077%	10	2,802	-99.231%
2026-03-30	1.6900	1.6900	1.6900	1.6900	+5.625%	1	2,802	-99.408%
2026-03-19	1.6000	1.6000	1.6000	1.6000	+16.788%	17	2,802	-99.375%
2026-03-18	1.3700	1.3700	1.3700	1.3700	+6.202%	1	2,802	-99.270%
2026-03-17	1.4600	1.4600	1.2900	1.2900	-16.234%	6	2,802	-99.225%
2026-03-16	1.5300	1.5600	1.4700	1.5400	-3.750%	1,090	2,802	-99.351%
2026-03-13	1.6000	1.6000	1.6000	1.6000	-15.344%	5	2,201	-99.375%
2026-03-12	1.8900	1.8900	1.8900	1.8900	+22.727%	1	2,201	-99.471%
2026-03-10	1.5400	1.5400	1.5400	1.5400	-12.500%	10	2,200	-99.351%
2026-03-06	1.7600	1.7600	1.7600	1.7600	+17.333%	1	2,202	-99.432%
2026-03-02	1.4400	1.6200	1.4400	1.5000	+2.740%	1,393	2,202	-99.333%
2026-02-27	1.4400	1.5100	1.3700	1.4600	+1.389%	88	1,261	-99.315%
2026-02-26	1.3200	1.4400	1.3200	1.4400	+7.463%	15	1,184	-99.306%
2026-02-24	1.3800	1.3800	1.3200	1.3400	-12.418%	31	1,169	-99.254%
2026-02-23	1.4000	1.5400	1.4000	1.5300	+23.387%	9	1,158	-99.346%
2026-02-20	1.2400	1.2400	1.2400	1.2400	-9.489%	2	1,152	-99.194%
2026-02-19	1.3700	1.3700	1.3700	1.3700	+7.031%	3	1,152	-99.270%
2026-02-18	1.5000	1.5000	1.2800	1.2800	-14.667%	12	1,149	-99.219%
2026-02-17	1.5500	1.5700	1.5000	1.5000	-10.180%	22	1,143	-99.333%
2026-02-13	2.0700	2.1400	1.5500	1.6700	-16.500%	81	1,074	-99.401%
2026-02-12	1.3700	2.0000	1.2200	2.0000	+115.054%	38	1,074	-99.500%
2026-02-11	0.8100	0.9300	0.8100	0.9300	+20.779%	90	1,057	-98.925%
2026-02-09	0.8600	0.8600	0.7700	0.7700	-18.085%	6	1,057	-98.701%
2026-02-06	0.9900	0.9900	0.9400	0.9400	-19.658%	5	1,051	-98.936%
2026-02-05	1.1700	1.1700	1.1700	1.1700	+0.862%	1	1,046	-99.145%
2026-02-04	0.9600	1.2100	0.9600	1.1600	+7.407%	7	1,046	-99.138%
2026-02-03	1.0800	1.0800	1.0800	1.0800	-12.195%	2	1,040	-99.074%
2026-02-02	1.5000	1.5000	1.2300	1.2300	-24.540%	11	1,042	-99.187%
2026-01-30	1.5000	1.6400	1.5000	1.6300	+18.978%	71	1,043	-99.387%
2026-01-27	1.4800	1.4800	1.3700	1.3700	-35.981%	5	973	-99.270%
2026-01-23	2.1000	2.2100	2.0600	2.1400	-0.465%	522	971	-99.533%
2026-01-22	2.2000	2.2000	2.0700	2.1500	-14.000%	44	552	-99.535%
2026-01-21	2.3100	2.5000	2.1500	2.5000	+19.048%	39	508	-99.600%
2026-01-20	2.1000	2.1000	2.0900	2.1000	+9.948%	52	471	-99.524%
2026-01-16	1.9100	1.9100	1.9100	1.9100	-4.500%	10	427	-99.476%
2026-01-15	1.7900	2.0200	1.7900	2.0000	-2.439%	378	427	-99.500%
2026-01-14	2.0000	2.0500	2.0000	2.0500	+10.811%	16	145	-99.512%
2026-01-13	1.8600	1.8700	1.8500	1.8500	-7.960%	26	144	-99.459%
2026-01-12	2.2700	2.2700	2.0000	2.0100	-0.495%	23	136	-99.502%
2026-01-09	2.0900	2.0900	2.0200	2.0200	-6.912%	17	138	-99.505%
2026-01-08	2.1700	2.1700	2.1700	2.1700	+20.556%	5	135	-99.539%
2026-01-06	1.8300	1.8300	1.8000	1.8000	-2.703%	3	132	-99.444%
2026-01-05	1.7500	1.9000	1.7500	1.8500	-7.960%	51	80	-99.459%
2026-01-02	2.0000	2.0100	2.0000	2.0100	+5.789%	33	80	-99.502%
2025-12-31	1.8000	2.0000	1.8000	1.9000	+11.765%	23	58	-99.474%
2025-12-30	1.6000	1.7100	1.6000	1.7000	+2.410%	38	58	-99.412%
2025-12-26	1.6000	1.7400	1.6000	1.6600	-10.270%	3	24	-99.398%
2025-12-19	1.8500	1.8500	1.8500	1.8500	-2.116%	11	22	-99.459%
2025-12-18	1.9000	1.9000	1.8900	1.8900	+8.000%	3	22	-99.471%
2025-12-15	1.7500	1.7500	1.7500	1.7500	+4.790%	4	22	-99.429%
2025-12-12	1.6700	1.6700	1.6700	1.6700	-1.765%	14	23	-99.401%
2025-12-10	1.7000	1.7000	1.7000	1.7000	+4.938%	1	9	-99.412%
2025-12-08	1.8100	1.8100	1.6200	1.6200	-20.197%	3	9	-99.383%
2025-12-01	2.0300	2.0300	2.0300	2.0300	-10.965%	3	6	-99.507%
2025-11-25	2.2800	2.2800	2.2800	2.2800	0.000%	3	3	-99.561%