Dark

CSCO20260717C75
CSCO Jul 17 2026 75.00 Call (CSCO260717C00075000)
option OPRA

EOD

Jul 15, 2026

40.10-10.571%(-4.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	40.1000	40.1000	40.1000	40.1000	-10.571%	1	8	0.000%
2026-07-13	44.7700	44.8400	44.7700	44.8400	+5.930%	4	9	-10.571%
2026-07-09	42.3300	42.3300	42.3300	42.3300	+13.031%	2	7	-5.268%
2026-07-02	40.5400	40.5400	37.2700	37.4500	-8.725%	1,343	386	+7.076%
2026-07-01	41.0300	41.0300	41.0300	41.0300	+0.737%	10	386	-2.267%
2026-06-26	40.7000	40.7300	40.7000	40.7300	-10.836%	26	396	-1.547%
2026-06-24	45.6800	45.6800	45.6800	45.6800	+5.448%	1	407	-12.215%
2026-06-18	43.3200	43.3200	43.3200	43.3200	-0.892%	3	401	-7.433%
2026-06-17	43.7100	43.7100	43.7100	43.7100	-2.845%	10	401	-8.259%
2026-06-16	44.9900	44.9900	44.9900	44.9900	+4.144%	5	401	-10.869%
2026-06-09	45.0000	45.0000	43.2000	43.2000	-19.852%	2	401	-7.176%
2026-06-03	53.9000	53.9000	53.9000	53.9000	+19.512%	8	402	-25.603%
2026-05-22	44.7800	45.1000	44.7800	45.1000	+8.937%	6	402	-11.086%
2026-05-21	41.4000	41.4000	41.4000	41.4000	-3.855%	1	403	-3.140%
2026-05-19	43.0600	43.0600	43.0600	43.0600	+1.941%	1	403	-6.874%
2026-05-18	42.5200	42.5200	42.2300	42.2400	+4.503%	7	402	-5.066%
2026-05-15	40.4200	40.4200	40.4200	40.4200	-1.053%	1	402	-0.792%
2026-05-14	43.0400	43.0400	40.1700	40.8500	+59.633%	31	402	-1.836%
2026-05-13	25.5900	25.5900	25.5900	25.5900	+1.548%	1	405	+56.702%
2026-05-12	25.2000	25.2000	25.2000	25.2000	+5.882%	5	405	+59.127%
2026-05-11	23.8000	23.8000	23.8000	23.8000	+6.392%	10	405	+68.487%
2026-05-08	21.3200	22.3700	21.3200	22.3700	+19.946%	5	415	+79.258%
2026-05-07	18.2500	18.6500	18.2500	18.6500	+6.086%	70	414	+115.013%
2026-05-06	17.7500	17.7500	17.5700	17.5800	-11.212%	27	377	+128.100%
2026-05-05	19.8000	19.8000	19.8000	19.8000	+17.160%	1	378	+102.525%
2026-05-04	16.9000	16.9000	16.9000	16.9000	+13.805%	1	378	+137.278%
2026-04-29	14.8500	14.8500	14.8500	14.8500	+7.066%	2	379	+170.034%
2026-04-28	13.8700	13.8700	13.8700	13.8700	-7.963%	25	381	+189.113%
2026-04-27	15.0700	15.0700	15.0700	15.0700	-0.462%	15	394	+166.092%
2026-04-23	15.1400	15.1400	15.1400	15.1400	-8.960%	40	394	+164.861%
2026-04-22	16.6300	16.6300	16.6300	16.6300	+6.603%	1	414	+141.130%
2026-04-21	15.4200	15.6000	15.4000	15.6000	+9.705%	46	405	+157.051%
2026-04-20	13.4500	14.2200	13.4500	14.2200	+9.553%	19	405	+181.997%
2026-04-17	12.1100	12.9800	12.1100	12.9800	+19.852%	39	404	+208.937%
2026-04-16	10.9000	10.9000	10.8300	10.8300	+18.490%	35	380	+270.268%
2026-04-15	9.3200	9.3200	9.0500	9.1400	-9.505%	9	380	+338.731%
2026-04-14	9.5300	10.1000	9.4500	10.1000	+4.555%	18	381	+297.030%
2026-04-13	9.6600	9.6600	9.6600	9.6600	-2.719%	4	379	+315.114%
2026-04-10	9.9300	9.9300	9.9300	9.9300	-8.395%	4	399	+303.827%
2026-04-09	11.7000	11.9000	10.8400	10.8400	+11.637%	7	399	+269.926%
2026-04-08	9.7100	9.7100	9.7100	9.7100	+6.703%	1	400	+312.976%
2026-04-07	8.8000	9.1000	8.8000	9.1000	+6.808%	4	400	+340.659%
2026-04-06	8.2900	8.5200	8.2900	8.5200	+25.664%	3	398	+370.657%
2026-04-02	6.6500	6.7800	6.6300	6.7800	-11.948%	47	396	+491.445%
2026-04-01	7.7000	7.7000	7.7000	7.7000	+16.139%	5	396	+420.779%
2026-03-31	7.1000	7.1900	6.6300	6.6300	-26.087%	46	391	+504.827%
2026-03-27	8.9800	8.9800	8.8900	8.9700	-16.558%	92	373	+347.046%
2026-03-26	10.6000	10.8300	10.5600	10.7500	+8.040%	15	371	+273.023%
2026-03-25	9.6500	10.6500	9.6500	9.9500	+27.564%	10	369	+303.015%
2026-03-23	7.7200	8.1000	7.7200	7.8000	-3.822%	76	374	+414.103%
2026-03-20	8.1100	8.1100	8.1100	8.1100	+10.641%	21	311	+394.451%
2026-03-19	7.3300	7.3300	7.3300	7.3300	-7.215%	1	311	+447.067%
2026-03-13	7.9000	7.9000	7.9000	7.9000	+1.935%	10	311	+407.595%
2026-03-10	7.5100	7.7500	7.5100	7.7500	+13.470%	11	321	+417.419%
2026-03-09	6.8300	6.8300	6.8300	6.8300	-18.690%	21	310	+487.116%
2026-03-05	8.4000	8.4000	8.4000	8.4000	-11.579%	8	310	+377.381%
2026-03-04	9.5000	9.5000	9.5000	9.5000	+22.108%	1	302	+322.105%
2026-03-03	7.8000	7.8000	7.7800	7.7800	+0.387%	5	301	+415.424%
2026-02-20	7.7500	7.7500	7.7500	7.7500	+1.307%	1	302	+417.419%
2026-02-19	7.6500	7.6500	7.6500	7.6500	+5.227%	2	301	+424.183%
2026-02-18	6.8000	7.2700	6.8000	7.2700	+3.857%	3	301	+451.582%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+2.639%	2	302	+472.857%
2026-02-13	5.4000	6.9500	5.2500	6.8200	+20.922%	56	301	+487.977%
2026-02-12	8.9100	8.9100	5.6400	5.6400	-59.858%	21	301	+610.993%
2026-02-11	13.9500	14.0500	13.9500	14.0500	-2.768%	30	287	+185.409%
2026-02-10	14.4500	14.4500	14.4500	14.4500	-1.027%	1	287	+177.509%
2026-02-09	13.2500	14.6000	13.2500	14.6000	+17.175%	3	287	+174.658%
2026-02-06	12.4600	12.4600	12.4600	12.4600	+8.916%	44	286	+221.830%
2026-02-05	11.1900	11.4400	11.1900	11.4400	+47.613%	7	286	+250.524%
2026-01-30	7.7500	7.7500	7.7500	7.7500	-7.738%	7	289	+417.419%
2026-01-28	8.4200	8.4200	8.1300	8.4000	0.000%	60	289	+377.381%
2026-01-27	7.2400	8.4000	7.2400	8.4000	+20.863%	9	274	+377.381%
2026-01-26	6.4000	7.1000	6.4000	6.9500	+23.009%	46	268	+476.978%
2026-01-23	5.8000	5.8100	5.6000	5.6500	+1.802%	26	230	+609.735%
2026-01-22	5.5000	5.6000	5.5000	5.5500	+2.778%	13	209	+622.523%
2026-01-20	5.4000	5.4000	5.4000	5.4000	-10.150%	1	201	+642.593%
2026-01-16	6.4000	6.4000	5.9000	6.0100	-3.065%	4	201	+567.221%
2026-01-15	6.2500	6.3000	6.1400	6.2000	+11.712%	12	201	+546.774%
2026-01-14	5.6000	5.6000	5.5500	5.5500	-3.310%	37	195	+622.523%
2026-01-13	5.7500	5.7500	5.7400	5.7400	+13.663%	2	189	+598.606%
2026-01-12	5.1000	5.1500	5.0500	5.0500	-3.810%	50	188	+694.059%
2026-01-09	5.2500	5.2500	5.2500	5.2500	+2.539%	7	141	+663.810%
2026-01-08	5.0500	5.1200	5.0500	5.1200	-12.925%	11	138	+683.203%
2026-01-07	7.4000	7.4000	5.8800	5.8800	+0.513%	6	137	+581.973%
2026-01-06	5.8500	5.8500	5.8500	5.8500	-13.333%	1	137	+585.470%
2026-01-05	6.7500	6.7500	6.7500	6.7500	-1.171%	1	137	+494.074%
2026-01-02	6.8300	6.8300	6.8300	6.8300	-7.327%	10	137	+487.116%
2025-12-31	7.3700	7.3700	7.3700	7.3700	-0.405%	12	122	+444.098%
2025-12-30	7.4000	7.4000	7.4000	7.4000	-7.268%	44	122	+441.892%
2025-12-17	7.9800	7.9800	7.9800	7.9800	-5.562%	1	78	+402.506%
2025-12-12	8.8100	8.8100	8.4500	8.4500	-7.143%	27	77	+374.556%
2025-12-08	9.0000	9.1000	9.0000	9.1000	+15.190%	29	52	+340.659%
2025-12-05	8.2000	8.2000	7.9000	7.9000	+8.966%	21	52	+407.595%
2025-12-01	7.2500	7.2500	7.2500	7.2500	-3.974%	1	32	+453.103%
2025-11-28	7.5500	7.5500	7.5500	7.5500	0.000%	31	31	+431.126%