Dark

CSCO20260717C105
CSCO Jul 17 2026 105.00 Call (CSCO260717C00105000)
option OPRA

EOD

Jul 15, 2026

7.33-39.221%(-4.73)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	9.5400	9.8500	6.2000	7.3300	-39.221%	62	2,332	0.000%
2026-07-14	14.1800	14.2000	12.0200	12.0600	-12.924%	910	2,360	-39.221%
2026-07-13	13.6100	14.7500	12.9100	13.8500	-12.342%	26	3,177	-47.076%
2026-07-10	14.0000	15.8200	14.0000	15.8000	+17.735%	17	3,181	-53.608%
2026-07-09	12.1500	13.4200	12.0500	13.4200	+47.311%	9	3,195	-45.380%
2026-07-08	7.7500	9.4500	7.7500	9.1100	+17.548%	17	3,195	-19.539%
2026-07-07	8.9000	8.9100	7.7500	7.7500	-20.918%	181	3,199	-5.419%
2026-07-06	9.0000	10.6500	9.0000	9.8000	+16.528%	8	3,194	-25.204%
2026-07-02	10.8800	10.8800	8.1200	8.4100	-30.033%	448	3,377	-12.842%
2026-07-01	12.1500	12.3500	11.3300	12.0200	-7.893%	28	3,377	-39.018%
2026-06-30	13.4700	13.4700	12.8500	13.0500	-1.584%	25	3,370	-43.831%
2026-06-29	11.6700	13.5000	11.6500	13.2600	-12.763%	13	3,395	-44.721%
2026-06-25	14.6500	15.2900	14.6500	15.2000	+3.051%	17	3,398	-51.776%
2026-06-24	17.5600	18.0000	14.7500	14.7500	-17.088%	9	3,406	-50.305%
2026-06-23	13.7300	17.7900	13.7300	17.7900	+7.753%	45	3,415	-58.797%
2026-06-22	16.2000	17.2100	16.0500	16.5100	+4.626%	28	3,460	-55.603%
2026-06-18	14.5100	15.7800	14.5100	15.7800	+8.903%	5	2,657	-53.549%
2026-06-17	13.8000	15.0000	13.8000	14.4900	-4.671%	819	2,657	-49.413%
2026-06-16	15.3000	15.5100	15.2000	15.2000	-9.739%	8	2,657	-51.776%
2026-06-15	16.8400	16.8400	16.8400	16.8400	-0.355%	2	2,654	-56.473%
2026-06-12	17.7000	17.7000	16.9000	16.9000	+4.000%	8	2,654	-56.627%
2026-06-11	16.2500	16.2500	16.2500	16.2500	+1.563%	1	2,653	-54.892%
2026-06-10	16.0000	16.0000	16.0000	16.0000	+8.622%	15	2,653	-54.188%
2026-06-09	18.8300	18.8300	14.7300	14.7300	-31.456%	21	2,668	-50.238%
2026-06-08	21.1800	21.5200	21.1800	21.4900	+14.248%	71	2,658	-65.891%
2026-06-05	21.5000	21.7000	18.5000	18.8100	-28.206%	15	2,719	-61.031%
2026-06-04	20.5000	26.2000	20.5000	26.2000	+15.368%	11	2,722	-72.023%
2026-06-03	21.6900	25.0000	21.6900	22.7100	-4.056%	19	2,728	-67.723%
2026-06-02	18.5900	23.7200	18.5900	23.6700	+33.352%	23	2,741	-69.033%
2026-06-01	17.2500	17.7500	17.2500	17.7500	+8.232%	5	2,743	-58.704%
2026-05-29	15.4300	16.4000	15.4300	16.4000	+5.331%	5	2,743	-55.305%
2026-05-28	15.9700	15.9700	15.5700	15.5700	-4.771%	12	2,742	-52.922%
2026-05-27	16.3300	16.3500	16.3300	16.3500	+9.000%	38	2,743	-55.168%
2026-05-26	15.3000	15.3500	14.2200	15.0000	-12.993%	47	2,780	-51.133%
2026-05-22	16.5000	17.3500	16.5000	17.2400	+11.226%	4	2,807	-57.483%
2026-05-21	13.5000	15.5000	13.5000	15.5000	+25.506%	44	2,810	-52.710%
2026-05-20	13.5000	13.6400	12.3500	12.3500	-11.786%	9	2,810	-40.648%
2026-05-19	12.8200	14.0000	12.7300	14.0000	-9.968%	15	2,846	-47.643%
2026-05-18	16.3000	16.3000	14.0900	15.5500	+0.323%	31	2,846	-52.862%
2026-05-15	12.8800	16.0500	12.8800	15.5000	+13.971%	120	2,846	-52.710%
2026-05-14	14.2400	16.7500	12.2000	13.6000	+139.437%	1,058	2,846	-46.103%
2026-05-13	4.6700	5.6800	4.3500	5.6800	+33.647%	1,818	1,638	+29.049%
2026-05-12	4.5000	4.5000	3.5000	4.2500	+6.250%	2,001	1,638	+72.471%
2026-05-11	3.1500	4.4000	3.1500	4.0000	+26.984%	486	1,638	+83.250%
2026-05-08	2.0000	3.3300	1.9500	3.1500	+120.280%	295	1,253	+132.698%
2026-05-07	1.3900	1.4500	1.3200	1.4300	+10.000%	99	1,238	+412.587%
2026-05-06	1.4500	1.5400	1.2000	1.3000	-31.579%	138	1,185	+463.846%
2026-05-05	1.7500	2.0100	1.7500	1.9000	+19.497%	621	1,096	+285.789%
2026-05-04	1.4800	1.6600	1.4800	1.5900	+8.163%	110	948	+361.006%
2026-05-01	1.4300	1.7500	1.4200	1.4700	+5.000%	59	888	+398.639%
2026-04-30	1.0500	1.4500	1.0500	1.4000	+53.846%	110	888	+423.571%
2026-04-29	0.8900	0.9700	0.8900	0.9100	+82.000%	13	844	+705.495%
2026-04-28	0.7000	0.7000	0.5000	0.5000	-29.577%	760	838	+1,366.000%
2026-04-27	0.8000	0.8000	0.6900	0.7100	-17.442%	8	1,416	+932.394%
2026-04-24	0.7800	0.8800	0.5900	0.8600	+7.500%	117	1,411	+752.326%
2026-04-23	0.8800	0.9300	0.7900	0.8000	-22.330%	139	1,397	+816.250%
2026-04-22	1.2000	1.2000	0.9400	1.0300	+0.980%	336	1,389	+611.650%
2026-04-21	0.8000	1.1100	0.7800	1.0200	+45.714%	53	1,686	+618.627%
2026-04-20	0.3700	0.7800	0.3700	0.7000	+59.091%	1,667	1,666	+947.143%
2026-04-17	0.3500	0.4400	0.3100	0.4400	+41.935%	603	686	+1,565.909%
2026-04-16	0.2000	0.3100	0.2000	0.3100	+47.619%	33	504	+2,264.516%
2026-04-15	0.2100	0.2100	0.2100	0.2100	-4.545%	1	496	+3,390.476%
2026-04-08	0.1900	0.2200	0.1900	0.2200	-18.519%	2	496	+3,231.818%
2026-03-30	0.2700	0.2700	0.2700	0.2700	-12.903%	1	495	+2,614.815%
2026-03-25	0.3100	0.3100	0.3100	0.3100	+24.000%	5	495	+2,264.516%
2026-03-16	0.3200	0.3200	0.2500	0.2500	-26.471%	108	493	+2,832.000%
2026-03-04	0.3100	0.3400	0.3100	0.3400	+47.826%	45	456	+2,055.882%
2026-03-02	0.2500	0.2500	0.2300	0.2300	-8.000%	6	435	+3,086.957%
2026-02-26	0.2500	0.2500	0.2500	0.2500	+13.636%	1	435	+2,832.000%
2026-02-23	0.2200	0.2200	0.2200	0.2200	-18.519%	1	434	+3,231.818%
2026-02-18	0.2600	0.2700	0.2600	0.2700	+12.500%	31	435	+2,614.815%
2026-02-17	0.2600	0.2600	0.2300	0.2400	-20.000%	73	411	+2,954.167%
2026-02-13	0.3000	0.3000	0.3000	0.3000	-75.000%	1	386	+2,343.333%
2026-02-11	1.1000	1.2500	1.0500	1.2000	0.000%	63	386	+510.833%
2026-02-10	1.2500	1.2800	1.2000	1.2000	+3.448%	4	351	+510.833%
2026-02-09	1.0000	1.1600	1.0000	1.1600	+38.095%	3	351	+531.897%
2026-02-06	0.8300	0.9300	0.7400	0.8400	-6.667%	358	350	+772.619%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+80.000%	1	42	+714.444%
2026-02-02	0.5000	0.5000	0.5000	0.5000	+85.185%	55	42	+1,366.000%
2026-01-05	0.2700	0.2700	0.2700	0.2700	-46.000%	25	22	+2,614.815%
2025-12-23	0.5000	0.5000	0.5000	0.5000	-13.793%	20	22	+1,366.000%
2025-12-04	0.5800	0.5800	0.5800	0.5800	-30.952%	1	3	+1,163.793%
2025-11-20	0.9400	0.9400	0.8400	0.8400	0.000%	2	2	+772.619%