Dark

CRWV20281215P70
CRWV Dec 15 2028 70.00 Put (CRWV281215P00070000)
option OPRA

EOD

Jun 29, 2026

26.50+0.837%(+0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	26.3100	26.5000	26.3100	26.5000	+0.837%	2	1,348	0.000%
2026-06-26	26.2800	26.2800	26.2800	26.2800	+4.701%	1	1,347	+0.837%
2026-06-25	25.2800	25.7400	25.1000	25.1000	+5.021%	3	1,346	+5.578%
2026-06-22	22.9500	23.9000	22.9500	23.9000	+2.531%	6	1,344	+10.879%
2026-06-18	22.9000	23.3100	22.9000	23.3100	+3.831%	3	1,346	+13.685%
2026-06-17	22.7500	22.7500	22.4500	22.4500	-6.263%	2	1,346	+18.040%
2026-06-15	24.5000	24.5000	23.8600	23.9500	-8.413%	903	1,346	+10.647%
2026-06-11	26.2100	26.2100	26.1500	26.1500	+4.600%	801	1,953	+1.338%
2026-06-09	25.4100	25.4300	25.0000	25.0000	-0.478%	264	1,350	+6.000%
2026-06-05	25.1200	25.1200	25.1200	25.1200	+4.667%	1	1,149	+5.494%
2026-06-04	24.0000	24.0000	24.0000	24.0000	+4.348%	1	1,148	+10.417%
2026-06-03	23.0000	23.0000	23.0000	23.0000	+4.593%	1	1,147	+15.217%
2026-06-02	21.9500	21.9900	21.8000	21.9900	+0.411%	14	1,146	+20.509%
2026-06-01	22.0100	22.0100	21.9000	21.9000	-5.806%	7	1,141	+21.005%
2026-05-29	24.0000	24.0000	23.2500	23.2500	-1.899%	3	1,147	+13.978%
2026-05-28	23.7000	23.7000	23.7000	23.7000	-0.629%	1	1,146	+11.814%
2026-05-27	23.9200	23.9200	23.8500	23.8500	+0.633%	2	1,147	+11.111%
2026-05-26	23.7000	23.7000	23.7000	23.7000	+3.088%	7	1,148	+11.814%
2026-05-22	22.9900	22.9900	22.9900	22.9900	-1.330%	2	1,148	+15.268%
2026-05-21	23.4900	23.4900	23.3000	23.3000	-1.104%	6	1,143	+13.734%
2026-05-18	23.5600	23.5600	23.5600	23.5600	+5.745%	6	1,143	+12.479%
2026-05-15	22.2800	22.2800	22.2800	22.2800	+1.411%	1	1,143	+18.941%
2026-05-13	21.0700	21.9700	21.0700	21.9700	+5.625%	2	1,142	+20.619%
2026-05-11	20.8000	20.8000	20.8000	20.8000	-7.060%	1	1,142	+27.404%
2026-05-08	20.9500	22.3800	20.9500	22.3800	+10.138%	14	1,141	+18.409%
2026-05-07	19.7200	20.3200	19.7200	20.3200	+0.346%	4	1,144	+30.413%
2026-05-05	20.2500	20.2500	20.2500	20.2500	-6.682%	2	1,140	+30.864%
2026-05-01	21.1000	21.7000	20.6800	21.7000	+6.009%	14	1,133	+22.120%
2026-04-22	20.3500	20.4700	20.3500	20.4700	-3.124%	2	1,133	+29.458%
2026-04-20	21.1900	21.2000	21.0400	21.1300	-2.402%	9	1,132	+25.414%
2026-04-17	20.1500	21.6500	20.1500	21.6500	+1.168%	4	1,126	+22.402%
2026-04-16	22.0200	22.0200	21.4000	21.4000	-3.820%	6	1,124	+23.832%
2026-04-15	22.0500	22.6300	22.0500	22.2500	-3.219%	4	1,118	+19.101%
2026-04-14	23.4000	23.4000	22.9900	22.9900	-3.200%	352	1,120	+15.268%
2026-04-13	23.4000	23.7500	23.4000	23.7500	-7.946%	4	1,188	+11.579%
2026-04-09	26.1000	27.9500	25.0600	25.8000	-5.321%	16	1,188	+2.713%
2026-04-08	26.8800	27.2500	26.8800	27.2500	-3.437%	11	1,183	-2.752%
2026-04-07	28.1900	28.2200	28.1900	28.2200	-4.307%	4	1,189	-6.095%
2026-04-06	28.5800	29.4900	28.5600	29.4900	+1.690%	109	1,189	-10.139%
2026-04-01	29.0000	29.0000	29.0000	29.0000	-2.027%	1	1,169	-8.621%
2026-03-31	29.7000	29.7000	29.6000	29.6000	-6.477%	40	1,170	-10.473%
2026-03-30	30.7300	31.7700	29.1700	31.6500	+5.500%	200	1,190	-16.272%
2026-03-27	30.0000	30.0000	30.0000	30.0000	+5.411%	1	1,240	-11.667%
2026-03-26	28.7500	28.7500	28.4600	28.4600	+2.374%	2	1,239	-6.887%
2026-03-25	27.8000	27.8000	27.8000	27.8000	-3.539%	40	1,240	-4.676%
2026-03-23	28.6000	29.1700	28.5000	28.8200	-3.126%	29	1,280	-8.050%
2026-03-20	29.7200	29.7500	29.7200	29.7500	-0.668%	3	1,295	-10.924%
2026-03-19	29.5500	30.0500	29.5500	29.9500	+3.098%	4	1,294	-11.519%
2026-03-18	29.2500	29.2500	29.0500	29.0500	-1.392%	20	1,292	-8.778%
2026-03-17	29.4000	29.4800	29.3000	29.4600	+1.237%	100	1,299	-10.048%
2026-03-16	29.1000	29.1000	29.1000	29.1000	-2.676%	1	1,212	-8.935%
2026-03-13	29.9000	29.9000	29.9000	29.9000	-1.774%	10	1,213	-11.371%
2026-03-12	30.6000	30.6000	30.2700	30.4400	-0.262%	5	1,203	-12.943%
2026-03-11	30.5200	30.5200	30.5200	30.5200	-3.965%	2	1,204	-13.172%
2026-03-10	32.5500	32.5500	31.7800	31.7800	-0.997%	19	1,204	-16.614%
2026-03-09	33.0000	33.0000	32.1000	32.1000	-1.231%	5	1,205	-17.445%
2026-03-06	31.7500	32.5000	31.7500	32.5000	+2.362%	5	1,202	-18.462%
2026-03-04	31.7500	31.7500	31.7500	31.7500	-3.933%	1	1,198	-16.535%
2026-03-03	33.5000	33.5000	32.6200	33.0500	+2.992%	5	1,198	-19.818%
2026-03-02	32.1000	32.1000	31.8000	32.0900	+2.853%	715	1,193	-17.420%
2026-02-27	32.1300	32.1500	31.2000	31.2000	+7.958%	17	828	-15.064%
2026-02-25	29.2500	29.2500	28.8600	28.9000	-1.332%	4	813	-8.304%
2026-02-24	30.0000	30.0000	29.2900	29.2900	-5.516%	8	813	-9.525%
2026-02-23	30.8500	31.0000	30.5300	31.0000	-0.641%	7	810	-14.516%
2026-02-20	30.4400	31.2000	30.4400	31.2000	+5.405%	4	812	-15.064%
2026-02-19	29.8000	29.8000	29.3000	29.6000	-0.804%	519	810	-10.473%
2026-02-18	30.5200	30.5200	29.8400	29.8400	-0.930%	2	1,310	-11.193%
2026-02-12	30.1200	30.1200	30.1200	30.1200	-0.561%	750	2,060	-12.019%
2026-02-11	30.0600	30.2900	30.0600	30.2900	+2.887%	3	2,004	-12.512%
2026-02-10	29.5300	29.5300	29.4400	29.4400	-1.274%	2	2,005	-9.986%
2026-02-09	30.4300	30.4300	29.5900	29.8200	-3.056%	9	2,005	-11.133%
2026-02-06	31.2400	31.2400	30.7600	30.7600	+3.430%	5	2,006	-13.849%
2026-02-03	29.4000	29.7400	29.4000	29.7400	+7.832%	2	2,007	-10.894%
2026-01-29	27.5800	27.5800	27.5800	27.5800	+2.148%	1	2,007	-3.916%
2026-01-28	26.4800	27.0000	26.2400	27.0000	+1.124%	5	2,006	-1.852%
2026-01-27	27.4500	27.4500	26.7000	26.7000	-2.555%	1,002	2,006	-0.749%
2026-01-26	27.3000	27.4000	27.3000	27.4000	-5.092%	38	1,006	-3.285%
2026-01-22	28.8700	28.8700	28.8700	28.8700	+3.107%	1,000	2,006	-8.209%
2026-01-16	28.0000	28.1500	28.0000	28.0000	-1.060%	31	46	-5.357%
2026-01-15	28.6000	28.6000	28.3000	28.3000	-4.392%	20	46	-6.360%
2026-01-13	29.1500	29.6000	29.1500	29.6000	+1.474%	22	37	-10.473%
2026-01-12	29.2500	29.3200	29.0000	29.1700	-4.141%	13	15	-9.153%
2026-01-09	30.4300	30.4300	30.4300	30.4300	+1.501%	1	6	-12.915%
2026-01-08	29.9800	29.9800	29.9800	29.9800	-6.313%	1	5	-11.608%
2026-01-06	32.0000	32.0000	32.0000	32.0000	+2.828%	1	4	-17.188%
2026-01-02	31.1200	31.1200	31.1200	31.1200	-4.246%	1	3	-14.846%
2025-12-31	31.5000	32.5000	31.5000	32.5000	+3.834%	2	2	-18.462%
2025-12-26	31.5000	31.5000	31.3000	31.3000	0.000%	2	2	-15.335%

.dark-mode .LPF6fM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPF6fM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215P70CRWV Dec 15 2028 70.00 Put (CRWV281215P00070000)option OPRA

CRWV20281215P70
CRWV Dec 15 2028 70.00 Put (CRWV281215P00070000)
option OPRA