Dark

CRWV20281215C70
CRWV Dec 15 2028 70.00 Call (CRWV281215C00070000)
option OPRA

EOD

Jun 29, 2026

52.90-6.702%(-3.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	52.9000	52.9000	52.9000	52.9000	-6.702%	1	212	0.000%
2026-06-26	57.1300	57.1300	56.7000	56.7000	-9.828%	4	212	-6.702%
2026-06-24	64.9900	64.9900	61.7500	62.8800	-10.223%	23	213	-15.872%
2026-06-22	70.2000	70.2000	70.0400	70.0400	-7.660%	2	192	-24.472%
2026-06-18	75.8500	75.8500	75.8500	75.8500	-2.756%	2	192	-30.257%
2026-06-17	78.0000	78.0000	78.0000	78.0000	+2.228%	1	192	-32.179%
2026-06-16	77.8000	77.8000	76.3000	76.3000	+17.385%	2	192	-30.668%
2026-06-12	65.0000	65.0000	65.0000	65.0000	+15.350%	5	193	-18.615%
2026-06-11	55.5000	56.3500	55.5000	56.3500	-6.860%	20	198	-6.122%
2026-06-09	60.5000	60.5000	60.5000	60.5000	+2.542%	1	198	-12.562%
2026-06-05	62.8500	62.8500	59.0000	59.0000	-14.493%	5	198	-10.339%
2026-06-04	69.0000	69.0000	69.0000	69.0000	-15.854%	1	199	-23.333%
2026-06-02	82.0000	82.0000	82.0000	82.0000	+17.986%	1	198	-35.488%
2026-05-29	69.5000	69.5000	69.5000	69.5000	+3.731%	1	199	-23.885%
2026-05-28	65.0000	69.5000	65.0000	67.0000	+4.688%	12	200	-21.045%
2026-05-27	64.0000	64.0000	64.0000	64.0000	-4.903%	5	190	-17.344%
2026-05-22	68.0000	68.7000	67.0000	67.3000	+0.448%	9	204	-21.397%
2026-05-21	67.5500	67.5500	67.0000	67.0000	+13.791%	2	204	-21.045%
2026-05-19	58.8800	58.8800	58.8800	58.8800	-1.867%	20	204	-10.156%
2026-05-18	61.0000	61.6000	60.0000	60.0000	-16.609%	40	204	-11.833%
2026-05-14	75.2200	75.2200	71.9500	71.9500	+16.802%	11	204	-26.477%
2026-05-12	64.3800	64.3800	61.6000	61.6000	-15.034%	5	203	-14.123%
2026-05-11	76.3700	76.3700	72.0000	72.5000	-5.216%	4	203	-27.034%
2026-05-08	76.4900	76.4900	76.4900	76.4900	-14.230%	1	204	-30.841%
2026-05-07	89.1800	89.1800	89.1800	89.1800	-4.865%	5	204	-40.682%
2026-05-06	93.3400	94.1300	92.5000	93.7400	+9.000%	10	199	-43.567%
2026-05-05	86.0000	86.0000	86.0000	86.0000	+5.392%	51	200	-38.488%
2026-05-04	83.0000	83.0000	81.6000	81.6000	+22.892%	3	210	-35.172%
2026-04-28	66.4000	66.4000	66.4000	66.4000	-5.305%	1	212	-20.331%
2026-04-27	65.9000	70.1200	65.9000	70.1200	+0.014%	2	211	-24.558%
2026-04-24	70.1100	70.1100	70.1100	70.1100	-10.688%	15	210	-24.547%
2026-04-23	78.5000	78.5000	78.5000	78.5000	-3.086%	1	225	-32.611%
2026-04-22	81.0000	81.0000	81.0000	81.0000	+8.390%	5	225	-34.691%
2026-04-21	74.7300	74.7300	74.7300	74.7300	+0.309%	10	229	-29.212%
2026-04-20	72.7500	74.5000	72.7500	74.5000	-2.868%	11	229	-28.993%
2026-04-17	74.0000	76.7000	74.0000	76.7000	+1.589%	10	226	-31.030%
2026-04-16	78.0000	78.0000	75.5000	75.5000	-0.658%	6	235	-29.934%
2026-04-14	74.5000	76.0000	74.5000	76.0000	+5.850%	8	229	-30.395%
2026-04-13	71.8000	71.8000	71.8000	71.8000	+13.698%	4	229	-26.323%
2026-04-10	63.8000	64.4500	62.6700	63.1500	+11.770%	21	231	-16.231%
2026-04-09	54.2500	56.5000	49.8600	56.5000	+7.414%	13	235	-6.372%
2026-04-08	52.7600	52.7700	52.6000	52.6000	+11.915%	81	230	+0.570%
2026-04-07	47.0000	47.0000	47.0000	47.0000	+2.174%	1	195	+12.553%
2026-04-02	46.0000	46.0000	46.0000	46.0000	+2.222%	5	195	+15.000%
2026-04-01	44.8500	45.0000	44.8500	45.0000	+7.322%	11	195	+17.556%
2026-03-31	41.2500	42.4900	40.4600	41.9300	+17.616%	21	195	+26.163%
2026-03-30	38.5100	38.5100	35.4900	35.6500	-13.197%	15	191	+48.387%
2026-03-27	40.9200	41.0700	40.9200	41.0700	-19.042%	61	180	+28.804%
2026-03-26	50.7300	50.7300	50.7300	50.7300	-1.971%	1	187	+4.278%
2026-03-25	51.7500	51.7500	51.7500	51.7500	+8.947%	10	187	+2.222%
2026-03-24	47.5000	47.5000	47.5000	47.5000	+5.298%	1	184	+11.368%
2026-03-20	46.6800	46.6800	45.1100	45.1100	-6.798%	3	184	+17.269%
2026-03-13	48.3500	48.4000	48.3500	48.4000	+3.863%	25	184	+9.298%
2026-03-12	47.6700	47.6700	46.6000	46.6000	-1.271%	7	184	+13.519%
2026-03-11	46.0100	47.4000	46.0100	47.2000	+16.716%	4	183	+12.076%
2026-03-09	41.2000	41.2000	40.4400	40.4400	-7.311%	5	184	+30.811%
2026-03-06	42.0500	44.9600	42.0500	43.6300	+1.371%	4	184	+21.247%
2026-03-05	45.1200	45.1200	42.2500	43.0400	-8.814%	65	183	+22.909%
2026-03-04	47.3700	47.3700	47.1000	47.2000	+10.642%	12	124	+12.076%
2026-03-03	42.0000	42.6600	42.0000	42.6600	-5.765%	11	124	+24.004%
2026-03-02	45.5000	45.5400	45.1100	45.2700	-4.594%	87	116	+16.854%
2026-02-27	50.8300	50.8300	47.4500	47.4500	-26.605%	16	97	+11.486%
2026-02-26	64.6500	64.6500	64.6500	64.6500	-1.748%	1	87	-18.175%
2026-02-25	65.8000	65.8000	65.8000	65.8000	+9.667%	1	86	-19.605%
2026-02-17	60.0000	60.0000	60.0000	60.0000	-2.264%	1	86	-11.833%
2026-02-11	59.5000	61.3900	59.5000	61.3900	+0.639%	2	87	-13.830%
2026-02-09	61.0000	61.0000	61.0000	61.0000	+14.447%	1	87	-13.279%
2026-02-06	53.3000	53.3000	53.3000	53.3000	+6.154%	4	86	-0.750%
2026-02-04	49.5000	50.2100	49.5000	50.2100	-31.771%	6	83	+5.357%
2026-01-27	74.3700	74.3700	73.4300	73.5900	+6.730%	12	83	-28.115%
2026-01-26	71.7000	71.7000	68.9500	68.9500	+24.909%	73	77	-23.278%
2026-01-21	55.2000	55.2000	55.2000	55.2000	-17.612%	1	39	-4.167%
2026-01-16	63.0000	67.5000	63.0000	67.0000	+4.688%	8	40	-21.045%
2026-01-15	62.7000	65.2500	62.7000	64.0000	+11.304%	4	40	-17.344%
2026-01-14	57.5000	57.5000	57.5000	57.5000	+5.215%	1	39	-8.000%
2026-01-13	54.6500	54.6500	54.6500	54.6500	-7.467%	25	40	-3.202%
2026-01-12	55.5500	59.0600	55.5500	59.0600	+22.328%	18	54	-10.430%
2026-01-09	48.2800	48.2800	48.2800	48.2800	+3.162%	1	48	+9.569%
2026-01-08	46.6200	46.8000	46.6200	46.8000	-0.426%	4	48	+13.034%
2026-01-07	47.0000	47.0000	47.0000	47.0000	+1.184%	2	50	+12.553%
2026-01-06	44.4500	46.4500	44.4500	46.4500	+2.290%	4	48	+13.886%
2026-01-02	45.4100	45.4100	45.4100	45.4100	+10.756%	1	47	+16.494%
2025-12-31	41.2500	41.4000	40.2400	41.0000	-6.542%	70	12	+29.024%
2025-12-30	43.5000	43.8700	43.5000	43.8700	-4.214%	5	12	+20.584%
2025-12-26	45.3700	45.8100	45.3600	45.8000	0.000%	50	7	+15.502%

.dark-mode .h3dyTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3dyTd{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C70CRWV Dec 15 2028 70.00 Call (CRWV281215C00070000)option OPRA

CRWV20281215C70
CRWV Dec 15 2028 70.00 Call (CRWV281215C00070000)
option OPRA