Dark

CRWV20281215C115
CRWV Dec 15 2028 115.00 Call (CRWV281215C00115000)
option OPRA

EOD

Jun 29, 2026

45.20-4.822%(-2.29)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	44.5900	45.2000	44.5900	45.2000	-4.822%	6	281	0.000%
2026-06-25	48.7000	49.0000	46.9000	47.4900	-1.779%	27	280	-4.822%
2026-06-24	50.9100	52.1000	48.3500	48.3500	-10.463%	14	287	-6.515%
2026-06-23	52.3000	54.9000	52.3000	54.0000	-4.610%	33	296	-16.296%
2026-06-22	63.5000	63.5000	54.0400	56.6100	-7.044%	14	294	-20.155%
2026-06-18	61.9700	63.5800	60.9000	60.9000	-3.410%	10	303	-25.780%
2026-06-17	63.3000	64.0000	62.7000	63.0500	+2.855%	26	303	-28.311%
2026-06-16	53.4500	62.5800	53.4500	61.3000	+11.902%	43	303	-26.264%
2026-06-15	53.3500	54.7800	53.3500	54.7800	+11.796%	7	294	-17.488%
2026-06-12	49.0000	49.0000	49.0000	49.0000	+8.479%	10	295	-7.755%
2026-06-11	43.8300	45.1700	43.1000	45.1700	-2.187%	3	285	+0.066%
2026-06-10	46.1800	46.1800	46.1800	46.1800	+2.508%	1	284	-2.122%
2026-06-05	45.0500	45.0500	45.0500	45.0500	-15.000%	1	285	+0.333%
2026-06-04	53.0000	53.0000	53.0000	53.0000	-9.479%	2	285	-14.717%
2026-06-03	59.0000	59.0000	57.3000	58.5500	-11.556%	5	283	-22.801%
2026-06-02	66.2000	66.2000	66.2000	66.2000	-2.216%	1	284	-31.722%
2026-06-01	61.2800	69.8000	60.0000	67.7000	+31.151%	11	285	-33.235%
2026-05-29	50.6900	51.6200	50.6900	51.6200	+0.330%	3	287	-12.437%
2026-05-28	50.7000	51.4500	50.7000	51.4500	+1.180%	58	287	-12.148%
2026-05-27	48.4900	50.8500	47.9000	50.8500	-2.287%	9	286	-11.111%
2026-05-26	52.0400	52.0400	52.0400	52.0400	-2.729%	1	288	-13.144%
2026-05-21	53.0000	53.6700	53.0000	53.5000	+17.325%	12	287	-15.514%
2026-05-19	43.6000	45.6000	43.6000	45.6000	-0.870%	21	279	-0.877%
2026-05-18	46.0000	46.0000	46.0000	46.0000	-9.804%	2	301	-1.739%
2026-05-15	51.0000	51.0000	51.0000	51.0000	-9.894%	1	301	-11.373%
2026-05-14	54.4100	59.2300	54.4100	56.6000	+2.074%	29	302	-20.141%
2026-05-13	52.7300	55.4500	52.7300	55.4500	+17.429%	41	286	-18.485%
2026-05-12	54.2000	54.2000	47.2200	47.2200	-16.425%	11	286	-4.278%
2026-05-11	55.8500	60.6000	55.8500	56.5000	0.000%	9	286	-20.000%
2026-05-08	56.3000	58.0500	54.0000	56.5000	-15.672%	86	280	-20.000%
2026-05-07	69.2000	69.2000	65.8500	67.0000	-10.031%	14	236	-32.537%
2026-05-06	73.1000	75.0000	73.1000	74.4700	+11.149%	22	244	-39.304%
2026-05-04	68.9000	68.9000	67.0000	67.0000	+10.744%	4	238	-32.537%
2026-05-01	60.5000	60.5000	60.5000	60.5000	+5.954%	2	237	-25.289%
2026-04-30	57.5000	57.7000	56.9700	57.1000	+8.042%	65	237	-20.841%
2026-04-29	55.2800	55.2800	52.8500	52.8500	+5.174%	9	200	-14.475%
2026-04-28	49.5400	50.2500	49.5400	50.2500	-6.564%	4	194	-10.050%
2026-04-27	50.4800	53.7800	50.4800	53.7800	+3.423%	2	194	-15.954%
2026-04-24	57.7700	57.7700	50.5000	52.0000	-17.981%	98	194	-13.077%
2026-04-22	58.6000	63.4000	58.6000	63.4000	+12.212%	6	127	-28.707%
2026-04-21	59.0100	59.0100	56.4700	56.5000	-0.877%	5	124	-20.000%
2026-04-20	57.0000	57.0000	57.0000	57.0000	-3.504%	1	124	-20.702%
2026-04-17	57.0000	59.0700	57.0000	59.0700	+0.170%	20	124	-23.481%
2026-04-16	58.9600	58.9700	58.9600	58.9700	-1.717%	8	105	-23.351%
2026-04-15	61.1800	61.1800	59.1800	60.0000	+0.033%	9	109	-24.667%
2026-04-14	61.5600	61.5600	59.8000	59.9800	+7.878%	6	107	-24.642%
2026-04-13	57.5000	57.5000	55.5900	55.6000	+12.893%	13	106	-18.705%
2026-04-10	48.6300	49.9000	48.6300	49.2500	+19.539%	6	102	-8.223%
2026-04-09	40.8000	41.2000	40.8000	41.2000	+2.641%	3	100	+9.709%
2026-04-08	40.1400	40.1400	40.1400	40.1400	+8.486%	72	101	+12.606%
2026-04-07	36.9500	37.0000	36.9500	37.0000	+10.978%	2	33	+22.162%
2026-04-01	33.3400	33.3400	33.3400	33.3400	+27.155%	1	34	+35.573%
2026-03-30	26.5000	26.6900	26.2200	26.2200	-14.454%	4	34	+72.387%
2026-03-27	30.6500	30.6500	30.6500	30.6500	-19.427%	1	33	+47.471%
2026-03-11	38.0400	38.0400	38.0400	38.0400	+13.722%	1	33	+18.822%
2026-03-06	33.4500	33.4500	33.4500	33.4500	-7.902%	1	33	+35.127%
2026-03-04	36.3200	36.3200	36.3200	36.3200	+7.935%	1	32	+24.449%
2026-03-03	31.3700	33.6500	31.3700	33.6500	-10.027%	4	32	+34.324%
2026-03-02	37.4000	37.4000	37.4000	37.4000	+3.976%	11	30	+20.856%
2026-02-27	35.9700	35.9700	35.9700	35.9700	-25.063%	1	41	+25.660%
2026-02-23	48.0500	48.0500	48.0000	48.0000	+6.714%	2	40	-5.833%
2026-02-20	48.3000	48.3000	44.9800	44.9800	-6.797%	14	41	+0.489%
2026-02-18	49.7700	49.7700	48.2500	48.2600	-1.911%	9	45	-6.341%
2026-02-17	49.2000	49.2000	49.2000	49.2000	-2.090%	1	36	-8.130%
2026-02-13	50.2500	50.2500	50.2500	50.2500	+2.134%	4	39	-10.050%
2026-02-12	50.2100	50.2100	49.2000	49.2000	-1.205%	2	39	-8.130%
2026-02-10	49.8000	49.8000	49.8000	49.8000	-0.400%	1	39	-9.237%
2026-02-09	49.2000	50.0000	49.2000	50.0000	+9.649%	2	38	-9.600%
2026-02-06	36.9400	45.6000	36.9400	45.6000	+20.317%	14	36	-0.877%
2026-02-05	37.9000	37.9000	37.9000	37.9000	-7.898%	1	26	+19.261%
2026-02-04	41.1500	41.1500	41.1500	41.1500	-17.369%	1	27	+9.842%
2026-01-29	50.0000	50.3000	49.8000	49.8000	-15.522%	3	27	-9.237%
2026-01-27	55.1700	58.9500	55.1700	58.9500	+16.964%	2	24	-23.325%
2026-01-26	56.7400	58.3000	50.4000	50.4000	+4.803%	20	24	-10.317%
2026-01-21	45.5000	48.0900	45.5000	48.0900	-6.349%	2	16	-6.010%
2026-01-20	51.3500	51.3500	51.3500	51.3500	+2.721%	1	14	-11.977%
2026-01-16	49.9900	49.9900	49.9900	49.9900	-3.865%	2	12	-9.582%
2026-01-15	52.0000	52.0000	52.0000	52.0000	+17.038%	1	12	-13.077%
2026-01-14	44.4300	44.4300	44.4300	44.4300	+22.566%	1	11	+1.733%
2026-01-09	36.2500	36.2500	36.2500	36.2500	+0.694%	1	10	+24.690%
2026-01-06	34.6900	36.0000	34.6900	36.0000	+1.124%	5	10	+25.556%
2026-01-05	35.8000	35.8000	35.6000	35.6000	+10.903%	2	6	+26.966%
2025-12-31	32.2400	32.2400	32.0400	32.1000	-5.198%	5	6	+40.810%
2025-12-30	33.7500	33.8600	33.7500	33.8600	0.000%	6	6	+33.491%

.dark-mode .zJ3Lbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJ3Lbf{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C115CRWV Dec 15 2028 115.00 Call (CRWV281215C00115000)option OPRA

CRWV20281215C115
CRWV Dec 15 2028 115.00 Call (CRWV281215C00115000)
option OPRA