Dark

CRWV20280121P95
CRWV Jan 21 2028 95.00 Put (CRWV280121P00095000)
option OPRA

Inactive

Sep 21, 2026

33.92-2.947%(-1.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	33.9200	33.9200	33.9200	33.9200	-2.947%	5	511	0.000%
2026-09-18	34.9500	34.9500	34.9500	34.9500	+7.704%	14	510	-2.947%
2026-09-11	32.4500	32.5000	32.3000	32.4500	+3.674%	20	524	+4.530%
2026-09-09	31.5000	31.5000	31.3000	31.3000	+5.387%	9	508	+8.371%
2026-09-08	29.9100	29.9100	29.4000	29.7000	-14.459%	73	512	+14.209%
2026-08-24	34.7200	34.7200	34.7200	34.7200	+4.014%	1	507	-2.304%
2026-08-21	33.3800	33.3800	33.3800	33.3800	+2.173%	1	506	+1.618%
2026-08-18	31.7000	32.6700	31.7000	32.6700	+11.122%	9	505	+3.826%
2026-08-17	29.4000	29.4000	29.4000	29.4000	+4.292%	1	502	+15.374%
2026-08-13	28.1900	28.1900	28.1900	28.1900	-1.880%	1	503	+20.326%
2026-08-12	28.7300	28.7300	28.7300	28.7300	-19.139%	1	504	+18.065%
2026-08-11	35.9400	35.9400	35.5300	35.5300	-0.392%	8	505	-4.531%
2026-08-10	35.9300	35.9300	35.6700	35.6700	-9.121%	5	510	-4.906%
2026-08-03	39.3900	39.4000	39.2500	39.2500	-7.842%	4	510	-13.580%
2026-07-30	42.5900	42.5900	42.5900	42.5900	-8.013%	1	508	-20.357%
2026-07-29	46.3000	46.3000	46.3000	46.3000	+10.002%	17	507	-26.739%
2026-07-16	42.0900	42.0900	42.0900	42.0900	+15.315%	25	490	-19.411%
2026-07-09	36.5000	36.5000	36.5000	36.5000	-8.864%	23	490	-7.068%
2026-07-02	40.0500	40.0500	40.0500	40.0500	+16.255%	11	473	-15.306%
2026-06-24	34.4500	34.4500	34.4500	34.4500	+12.033%	2	473	-1.538%
2026-06-16	30.7500	30.7500	30.7500	30.7500	-6.421%	1	473	+10.309%
2026-06-15	33.2700	33.2700	32.8600	32.8600	-6.275%	3	474	+3.226%
2026-06-05	34.5500	35.0600	34.5500	35.0600	+10.599%	32	474	-3.252%
2026-05-22	31.6500	31.7000	31.6500	31.7000	-5.907%	6	459	+7.003%
2026-05-20	33.6900	33.6900	33.6900	33.6900	-1.115%	1	459	+0.683%
2026-05-19	34.4000	34.4000	34.0700	34.0700	+1.854%	26	478	-0.440%
2026-05-18	33.4500	33.4500	33.4500	33.4500	+5.189%	52	478	+1.405%
2026-05-12	31.8500	31.8500	31.8000	31.8000	+2.581%	115	478	+6.667%
2026-05-08	31.0000	31.0000	31.0000	31.0000	+13.139%	10	411	+9.419%
2026-05-07	27.3500	27.4000	27.3500	27.4000	+4.981%	30	416	+23.796%
2026-05-06	25.2500	26.1000	25.2500	26.1000	-4.570%	33	416	+29.962%
2026-05-05	27.3500	27.3500	27.3500	27.3500	-7.757%	3	416	+24.022%
2026-05-01	29.7200	29.7200	29.6500	29.6500	-1.983%	2	415	+14.401%
2026-04-30	29.5000	30.2500	29.5000	30.2500	-6.665%	4	415	+12.132%
2026-04-28	32.4100	32.4100	32.4100	32.4100	+3.878%	2	414	+4.659%
2026-04-24	28.0000	31.3300	28.0000	31.2000	+7.698%	45	415	+8.718%
2026-04-17	28.9700	28.9700	28.9700	28.9700	-2.293%	1	380	+17.087%
2026-04-16	29.6500	29.6500	29.6500	29.6500	-2.946%	2	380	+14.401%
2026-04-14	31.2400	31.2900	30.5500	30.5500	-4.561%	10	382	+11.031%
2026-04-13	32.0800	32.3000	32.0100	32.0100	-20.924%	4	382	+5.967%
2026-03-24	40.4800	40.4800	40.4800	40.4800	+0.322%	5	383	-16.206%
2026-03-23	40.3500	40.3500	40.3500	40.3500	-9.832%	15	383	-15.936%
2026-03-10	44.7500	44.7500	44.7500	44.7500	-1.105%	10	383	-24.201%
2026-03-02	45.0000	45.2500	45.0000	45.2500	+2.006%	2	393	-25.039%
2026-02-27	44.3400	44.3600	44.3400	44.3600	+11.597%	16	395	-23.535%
2026-02-26	40.5500	40.5500	39.7500	39.7500	-2.812%	4	401	-14.667%
2026-02-09	40.9000	40.9000	40.9000	40.9000	+12.983%	5	400	-17.066%
2026-01-28	36.2000	36.2000	36.2000	36.2000	+0.556%	1	395	-6.298%
2026-01-27	37.0000	37.0000	36.0000	36.0000	-9.320%	2	395	-5.778%
2026-01-22	39.7000	39.7000	39.7000	39.7000	+2.770%	1	395	-14.559%
2026-01-20	38.6300	38.6300	38.6300	38.6300	-5.665%	5	395	-12.193%
2026-01-14	41.0000	41.0000	40.9500	40.9500	+2.324%	2	395	-17.167%
2026-01-12	41.2000	41.2000	40.0200	40.0200	-9.559%	21	394	-15.242%
2026-01-09	43.8500	44.2500	43.8500	44.2500	+0.340%	31	394	-23.345%
2026-01-06	44.4500	45.0000	44.1000	44.1000	+1.379%	32	394	-23.084%
2026-01-05	41.7500	43.5000	41.7500	43.5000	-0.911%	15	365	-22.023%
2025-12-26	44.5600	44.5600	43.9000	43.9000	+3.538%	5	365	-22.733%
2025-12-22	42.4000	42.4500	42.2000	42.4000	-11.260%	85	369	-20.000%
2025-12-18	47.7800	47.7800	47.7800	47.7800	+1.811%	1	330	-29.008%
2025-12-16	46.9300	46.9300	46.9300	46.9300	+1.911%	5	329	-27.722%
2025-12-15	45.1000	46.0500	45.1000	46.0500	+10.564%	5	325	-26.341%
2025-12-10	42.0500	42.1000	41.5500	41.6500	-4.143%	44	325	-18.559%
2025-12-04	43.2000	43.4500	43.2000	43.4500	-7.945%	2	283	-21.933%
2025-12-03	47.1000	47.2000	47.1000	47.2000	+1.615%	2	282	-28.136%
2025-12-01	46.8500	46.8500	46.4500	46.4500	-2.313%	6	281	-26.975%
2025-11-28	47.5000	47.5500	47.5000	47.5500	+0.529%	2	279	-28.665%
2025-11-26	47.3000	47.3000	47.3000	47.3000	-4.444%	100	246	-28.288%
2025-11-21	51.0000	51.0000	49.5000	49.5000	+2.315%	14	246	-31.475%
2025-11-20	45.5000	48.3800	45.5000	48.3800	+3.046%	6	248	-29.888%
2025-11-19	47.2000	47.2000	46.9500	46.9500	-0.845%	2	248	-27.753%
2025-11-18	47.2000	47.3500	47.2000	47.3500	+2.935%	2	248	-28.363%
2025-11-14	46.0000	46.0000	46.0000	46.0000	+5.991%	3	248	-26.261%
2025-11-13	43.1000	43.4000	43.1000	43.4000	+3.629%	2	251	-21.843%
2025-11-12	40.6000	41.8800	40.6000	41.8800	+1.233%	7	252	-19.007%
2025-11-11	40.5000	41.7800	39.9000	41.3700	+8.270%	19	253	-18.008%
2025-11-10	38.2100	38.2100	38.2100	38.2100	-0.105%	4	240	-11.227%
2025-11-07	39.2500	39.4500	38.2500	38.2500	+11.516%	21	240	-11.320%
2025-11-04	34.3000	34.3000	34.3000	34.3000	+7.862%	200	229	-1.108%
2025-10-31	31.9000	31.9000	31.8000	31.8000	+2.317%	2	29	+6.667%
2025-10-29	31.0800	31.0800	31.0800	31.0800	+1.139%	1	29	+9.138%
2025-10-28	30.7300	30.7300	30.7300	30.7300	-3.365%	1	30	+10.381%
2025-10-27	31.9000	31.9000	31.8000	31.8000	+1.435%	2	31	+6.667%
2025-10-24	33.0000	33.0500	31.3500	31.3500	-8.734%	4	31	+8.198%
2025-10-23	34.4000	34.4000	34.3500	34.3500	+0.439%	2	31	-1.252%
2025-10-22	33.7300	34.2000	33.7300	34.2000	+1.183%	11	31	-0.819%
2025-10-21	34.0500	34.0500	33.8000	33.8000	+5.427%	2	21	+0.355%
2025-10-20	32.0600	32.0600	32.0600	32.0600	+1.907%	1	21	+5.802%
2025-10-16	31.4600	31.4600	31.4600	31.4600	+3.828%	1	20	+7.819%
2025-10-10	29.4800	30.3000	29.4800	30.3000	-0.851%	4	20	+11.947%
2025-10-08	30.5600	30.5600	30.5600	30.5600	+0.692%	1	19	+10.995%
2025-10-03	29.5600	30.3500	29.5500	30.3500	+0.998%	8	18	+11.763%
2025-10-02	30.5000	30.5000	30.0000	30.0500	-1.151%	24	13	+12.879%
2025-09-30	30.7500	30.7500	29.7500	30.4000	-8.296%	6	16	+11.579%
2025-09-29	33.3500	33.3500	33.1500	33.1500	+3.594%	2	13	+2.323%
2025-09-25	30.4500	32.0000	30.3500	32.0000	+2.269%	12	13	+6.000%
2025-09-23	31.2900	31.2900	31.2900	31.2900	-8.106%	1	2	+8.405%
2025-09-17	34.0500	34.0500	34.0500	34.0500	+1.460%	1	1	-0.382%
2025-09-16	33.5600	33.5600	33.5600	33.5600	0.000%	1	1	+1.073%

.dark-mode .rYnTP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYnTP5{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121P95CRWV Jan 21 2028 95.00 Put (CRWV280121P00095000)option OPRA

CRWV20280121P95
CRWV Jan 21 2028 95.00 Put (CRWV280121P00095000)
option OPRA