Dark

CRWV20280121P90
CRWV Jan 21 2028 90.00 Put (CRWV280121P00090000)
option OPRA

EOD

Jun 26, 2026

32.52+8.400%(+2.52)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	32.5100	32.5200	32.5100	32.5200	+8.400%	11	833	0.000%
2026-06-23	29.6500	30.0000	29.6500	30.0000	+3.448%	2	843	+8.400%
2026-06-22	29.0000	29.0000	29.0000	29.0000	+4.204%	1	843	+12.138%
2026-06-17	27.8300	27.8300	27.8300	27.8300	-6.454%	1	843	+16.852%
2026-06-15	30.0500	30.0500	29.7500	29.7500	-3.877%	7	843	+9.311%
2026-06-12	31.0000	31.0000	30.9500	30.9500	-4.622%	2	849	+5.073%
2026-06-10	32.5000	32.6000	32.4000	32.4500	+1.597%	300	849	+0.216%
2026-06-05	30.1300	31.9400	30.1300	31.9400	+8.271%	11	601	+1.816%
2026-06-04	29.5000	29.5000	29.5000	29.5000	+0.170%	1	601	+10.237%
2026-05-28	29.4500	29.4500	29.4500	29.4500	-2.029%	20	600	+10.424%
2026-05-27	30.0600	30.0600	30.0600	30.0600	-0.133%	1	620	+8.184%
2026-05-20	30.1500	30.1500	30.1000	30.1000	+7.885%	31	620	+8.040%
2026-05-15	27.9000	27.9000	27.9000	27.9000	+4.182%	1	596	+16.559%
2026-05-14	26.7800	26.7800	26.7800	26.7800	-2.618%	30	596	+21.434%
2026-05-13	27.5000	27.5000	27.5000	27.5000	-3.509%	11	579	+18.255%
2026-05-12	28.5000	28.5000	28.5000	28.5000	+5.751%	1	579	+14.105%
2026-05-11	26.7000	26.9500	26.7000	26.9500	-1.463%	36	579	+20.668%
2026-05-08	27.3500	27.3500	27.3500	27.3500	+10.060%	10	543	+18.903%
2026-05-07	24.8500	24.8500	24.8500	24.8500	+4.852%	2	543	+30.865%
2026-05-06	23.7000	23.7000	23.7000	23.7000	-6.398%	1	541	+37.215%
2026-05-05	24.8700	25.3200	24.8700	25.3200	-6.222%	5	541	+28.436%
2026-04-30	27.0000	27.0000	27.0000	27.0000	-5.097%	1	538	+20.444%
2026-04-24	28.4000	28.4500	28.4000	28.4500	+10.657%	21	538	+14.306%
2026-04-23	25.7100	25.7100	25.7100	25.7100	+2.881%	1	523	+26.488%
2026-04-22	24.8000	25.2300	24.8000	24.9900	-4.069%	4	522	+30.132%
2026-04-17	25.7500	26.0500	25.7500	26.0500	-4.298%	2	524	+24.837%
2026-04-16	27.1500	27.2200	27.1500	27.2200	-2.297%	21	525	+19.471%
2026-04-15	27.6500	27.8600	27.6500	27.8600	-0.143%	2	526	+16.726%
2026-04-14	28.0000	28.0000	27.9000	27.9000	-6.092%	3	528	+16.559%
2026-04-13	29.5500	29.7100	29.5500	29.7100	-20.984%	42	528	+9.458%
2026-04-02	37.6000	37.6000	37.6000	37.6000	-10.583%	1	534	-13.511%
2026-03-30	40.8100	42.0500	40.8100	42.0500	+18.317%	16	534	-22.663%
2026-03-25	35.5400	35.5400	35.5400	35.5400	-3.607%	1	528	-8.497%
2026-03-23	36.8700	36.8700	36.8700	36.8700	-1.680%	10	529	-11.798%
2026-03-16	37.5000	37.5000	37.5000	37.5000	-11.243%	1	539	-13.280%
2026-03-06	42.2500	42.2500	42.2500	42.2500	+2.549%	1	540	-23.030%
2026-03-02	41.2000	41.2000	41.2000	41.2000	0.000%	1	541	-21.068%
2026-02-27	41.0500	41.5100	41.0000	41.2000	+12.139%	10	540	-21.068%
2026-02-26	36.7400	36.7400	36.7400	36.7400	+0.520%	1	536	-11.486%
2026-02-25	36.5400	36.5500	36.5000	36.5500	-6.402%	4	538	-11.026%
2026-02-03	39.0500	39.0500	39.0500	39.0500	+16.048%	1	538	-16.722%
2026-01-27	33.8500	33.8500	33.5000	33.6500	0.000%	5	538	-3.358%
2026-01-26	33.6500	33.6500	33.6500	33.6500	-6.916%	1	538	-3.358%
2026-01-23	36.2900	36.2900	36.1500	36.1500	-1.176%	3	539	-10.041%
2026-01-21	36.5800	36.5800	36.5800	36.5800	+3.626%	1	537	-11.099%
2026-01-16	35.3800	35.5200	35.0500	35.3000	+0.284%	322	255	-7.875%
2026-01-15	35.9800	36.1000	35.2000	35.2000	-5.630%	6	255	-7.614%
2026-01-14	36.8600	37.3000	36.8600	37.3000	+2.613%	2	254	-12.815%
2026-01-12	38.1900	38.2500	36.3500	36.3500	-5.042%	21	254	-10.536%
2026-01-05	38.2800	38.2800	38.2800	38.2800	-6.589%	14	277	-15.047%
2026-01-02	40.9700	40.9800	40.9700	40.9800	+2.450%	14	277	-20.644%
2025-12-26	40.0000	40.0000	40.0000	40.0000	-0.125%	2	263	-18.700%
2025-12-24	40.0500	40.0500	40.0500	40.0500	+5.256%	2	261	-18.801%
2025-12-23	38.0500	38.0500	38.0500	38.0500	-1.169%	5	261	-14.534%
2025-12-22	39.1000	39.1000	38.5000	38.5000	-3.509%	11	272	-15.532%
2025-12-19	43.8000	43.8000	39.9000	39.9000	-9.729%	22	272	-18.496%
2025-12-17	45.7500	45.7500	44.2000	44.2000	+2.647%	4	283	-26.425%
2025-12-16	43.0600	43.0600	43.0600	43.0600	+7.114%	1	285	-24.477%
2025-12-15	39.8000	40.2000	39.8000	40.2000	+1.515%	2	285	-19.104%
2025-12-12	40.0500	40.0500	39.6000	39.6000	+5.068%	12	285	-17.879%
2025-12-10	37.6900	37.6900	37.6900	37.6900	+0.159%	1	275	-13.717%
2025-12-09	37.9000	38.0500	37.6300	37.6300	-5.428%	8	275	-13.580%
2025-12-05	39.8500	39.9000	39.7900	39.7900	-0.276%	3	274	-18.271%
2025-12-04	40.7900	40.7900	39.9000	39.9000	-5.450%	95	273	-18.496%
2025-12-03	42.3000	42.3000	42.2000	42.2000	-0.472%	4	213	-22.938%
2025-12-02	42.4500	42.4500	42.4000	42.4000	-3.196%	2	211	-23.302%
2025-11-26	43.6500	43.8000	43.6500	43.8000	-0.680%	2	211	-25.753%
2025-11-24	45.0500	45.0500	44.1000	44.1000	-4.731%	7	211	-26.259%
2025-11-21	46.2900	46.2900	46.2900	46.2900	+5.109%	1	216	-29.747%
2025-11-19	43.4500	44.0400	43.4000	44.0400	-1.981%	3	217	-26.158%
2025-11-18	44.9300	44.9300	44.9300	44.9300	+6.343%	1	217	-27.621%
2025-11-14	42.3500	42.3500	42.0000	42.2500	+3.783%	4	217	-23.030%
2025-11-13	39.1000	40.9500	39.0500	40.7100	+4.923%	27	216	-20.118%
2025-11-12	37.3100	38.8000	37.0000	38.8000	+1.837%	21	215	-16.186%
2025-11-11	37.3200	38.1000	36.7000	38.1000	+6.723%	136	208	-14.646%
2025-11-10	35.6700	35.7000	35.6700	35.7000	-2.459%	3	83	-8.908%
2025-11-07	35.3000	36.6000	35.2800	36.6000	+14.375%	11	80	-11.148%
2025-11-06	32.0000	32.0000	32.0000	32.0000	+6.667%	1	75	+1.625%
2025-11-03	30.0000	30.0000	30.0000	30.0000	+3.448%	8	82	+8.400%
2025-10-30	28.7400	29.4000	28.7400	29.0000	+1.933%	3	82	+12.138%
2025-10-29	28.4500	28.4500	28.4500	28.4500	-1.557%	2	81	+14.306%
2025-10-27	29.1500	29.1500	28.9000	28.9000	-3.827%	2	81	+12.526%
2025-10-24	30.2000	30.2000	30.0500	30.0500	+0.839%	2	81	+8.220%
2025-10-20	29.4300	29.8000	29.4300	29.8000	+8.364%	2	81	+9.128%
2025-10-16	27.5000	27.5000	27.5000	27.5000	-0.254%	8	79	+18.255%
2025-10-08	27.5700	27.5700	27.5700	27.5700	-0.109%	1	79	+17.954%
2025-10-03	26.9500	27.6000	26.9500	27.6000	+8.661%	4	78	+17.826%
2025-10-02	27.5000	27.5300	25.4000	25.4000	-8.797%	14	80	+28.031%
2025-10-01	27.8500	27.8500	27.8500	27.8500	+0.942%	1	77	+16.768%
2025-09-30	27.6200	27.8000	27.5900	27.5900	-8.944%	3	76	+17.869%
2025-09-29	30.2500	30.6000	30.2500	30.3000	-0.916%	22	75	+7.327%
2025-09-26	30.5800	30.5800	30.5800	30.5800	+8.248%	1	55	+6.344%
2025-09-25	28.2500	28.2500	28.2500	28.2500	-0.877%	40	55	+15.115%
2025-09-22	29.2000	29.2000	28.5000	28.5000	-2.730%	28	33	+14.105%
2025-09-19	29.5600	29.5600	28.9000	29.3000	-2.819%	11	61	+10.990%
2025-09-18	30.4000	30.4000	30.1500	30.1500	-3.828%	30	56	+7.861%
2025-09-16	30.7000	31.3500	30.7000	31.3500	+1.129%	10	28	+3.732%
2025-09-15	29.7500	31.0000	29.7500	31.0000	0.000%	20	20	+4.903%

.dark-mode .PPNdfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPNdfB{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121P90CRWV Jan 21 2028 90.00 Put (CRWV280121P00090000)option OPRA

CRWV20280121P90
CRWV Jan 21 2028 90.00 Put (CRWV280121P00090000)
option OPRA