Dark

CRWV20280121P75
CRWV Jan 21 2028 75.00 Put (CRWV280121P00075000)
option OPRA

EOD

Jun 29, 2026

23.40+9.859%(+2.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	23.4000	23.4000	23.4000	23.4000	+9.859%	2	1,073	0.000%
2026-06-22	21.3000	21.3000	21.3000	21.3000	+9.231%	1	1,071	+9.859%
2026-06-17	19.5000	19.5000	19.5000	19.5000	-4.878%	10	1,061	+20.000%
2026-06-16	20.5000	20.5000	20.5000	20.5000	-4.651%	2	1,061	+14.146%
2026-06-15	21.5000	21.5000	21.5000	21.5000	-4.444%	1	1,061	+8.837%
2026-06-12	22.5000	22.5000	22.5000	22.5000	-7.787%	1	1,060	+4.000%
2026-06-11	24.4000	24.4000	24.4000	24.4000	+3.171%	1	1,061	-4.098%
2026-06-10	23.6500	23.6500	23.6500	23.6500	+8.736%	300	1,060	-1.057%
2026-06-04	21.7500	21.7500	21.7500	21.7500	+5.123%	4	760	+7.586%
2026-06-03	20.6900	20.6900	20.6900	20.6900	+5.561%	1	760	+13.098%
2026-06-02	19.4500	19.6000	19.4200	19.6000	-8.068%	6	760	+19.388%
2026-05-29	21.3200	21.3200	21.3200	21.3200	-0.837%	2	761	+9.756%
2026-05-26	21.5000	21.5000	21.5000	21.5000	-1.826%	2	761	+8.837%
2026-05-20	21.9000	21.9000	21.9000	21.9000	+1.483%	19	760	+6.849%
2026-05-19	21.5800	21.5800	21.5800	21.5800	+12.279%	1	759	+8.434%
2026-05-14	18.8800	19.2200	18.8800	19.2200	-0.156%	27	759	+21.748%
2026-05-08	19.2500	19.2500	19.2500	19.2500	+12.837%	1	759	+21.558%
2026-05-06	16.7000	17.0600	16.7000	17.0600	-7.131%	2	758	+37.163%
2026-05-05	18.0000	18.3700	18.0000	18.3700	+2.056%	2	759	+27.382%
2026-05-04	18.5000	18.5000	18.0000	18.0000	-7.598%	2	760	+30.000%
2026-04-30	19.6000	19.6000	19.4800	19.4800	+5.297%	3	762	+20.123%
2026-04-21	18.5000	18.5000	18.5000	18.5000	-1.857%	1	761	+26.486%
2026-04-20	18.8500	18.8500	18.8500	18.8500	-5.038%	38	761	+24.138%
2026-04-16	19.8500	19.8500	19.8500	19.8500	-2.217%	1	756	+17.884%
2026-04-15	20.3000	20.3000	20.3000	20.3000	-1.313%	1	756	+15.271%
2026-04-14	20.5700	20.5700	20.5700	20.5700	-3.427%	25	757	+13.758%
2026-04-13	21.3000	21.3000	21.3000	21.3000	-6.167%	1	757	+9.859%
2026-04-10	22.6200	22.7000	21.7500	22.7000	-11.155%	33	758	+3.084%
2026-04-08	25.3000	25.5500	25.2500	25.5500	-5.510%	6	771	-8.415%
2026-04-06	27.0400	27.0400	27.0400	27.0400	-10.759%	1	774	-13.462%
2026-03-30	30.3000	30.3000	30.3000	30.3000	+16.315%	1	775	-22.772%
2026-03-25	26.2500	26.2500	26.0500	26.0500	-9.265%	2	776	-10.173%
2026-03-19	28.7100	28.7100	28.7100	28.7100	+2.499%	10	776	-18.495%
2026-03-18	28.0100	28.0100	28.0100	28.0100	-1.199%	2	766	-16.458%
2026-03-16	28.3500	28.3500	28.3500	28.3500	-0.943%	1	766	-17.460%
2026-03-13	28.6200	28.6200	28.6200	28.6200	-1.310%	1	766	-18.239%
2026-03-11	28.5000	29.0000	28.5000	29.0000	-6.902%	32	766	-19.310%
2026-03-05	31.0000	31.1500	31.0000	31.1500	+0.161%	8	824	-24.880%
2026-03-02	31.1500	31.1500	31.0000	31.1000	-2.355%	54	816	-24.759%
2026-02-27	31.0000	31.8500	30.9400	31.8500	+16.241%	13	785	-26.531%
2026-02-25	26.9400	27.5000	26.9400	27.4000	-0.725%	4	779	-14.599%
2026-02-09	27.6000	27.6000	27.6000	27.6000	-12.381%	1	779	-15.217%
2026-02-05	31.3400	31.5000	31.3400	31.5000	+7.619%	3	780	-25.714%
2026-02-04	29.2700	29.2700	29.2700	29.2700	+9.339%	1	778	-20.055%
2026-01-30	26.7700	26.7700	26.7700	26.7700	+0.450%	1	778	-12.589%
2026-01-29	26.6500	26.6500	26.6500	26.6500	+8.776%	5	779	-12.195%
2026-01-27	24.6000	24.6000	24.5000	24.5000	-5.039%	34	779	-4.490%
2026-01-26	25.2500	25.8500	25.0500	25.8000	-6.011%	46	779	-9.302%
2026-01-20	27.4500	27.4500	27.4500	27.4500	+7.018%	1	755	-14.754%
2026-01-16	26.3000	26.3000	25.6500	25.6500	-9.204%	3	755	-8.772%
2026-01-14	28.2500	28.2500	28.2500	28.2500	+2.615%	2	755	-17.168%
2026-01-13	27.7500	27.7500	27.5300	27.5300	-1.503%	30	755	-15.002%
2026-01-12	27.9300	27.9500	27.9300	27.9500	-9.106%	2	748	-16.279%
2026-01-06	30.8500	30.8500	30.6500	30.7500	+3.535%	3	750	-23.902%
2026-01-05	29.2000	29.7000	29.2000	29.7000	-5.414%	19	750	-21.212%
2025-12-31	31.4700	31.4700	31.4000	31.4000	+2.614%	3	750	-25.478%
2025-12-30	31.6500	31.6500	30.6000	30.6000	-2.548%	2	750	-23.529%
2025-12-29	31.4000	31.4000	31.4000	31.4000	+2.114%	1	748	-25.478%
2025-12-26	30.7200	30.7500	30.7200	30.7500	+2.500%	2	748	-23.902%
2025-12-24	30.0000	30.0000	30.0000	30.0000	+2.916%	6	747	-22.000%
2025-12-22	29.2000	29.3500	29.0000	29.1500	-2.476%	20	747	-19.726%
2025-12-19	30.7700	31.0000	29.4300	29.8900	-11.042%	18	752	-21.713%
2025-12-18	33.4500	33.6000	33.4500	33.6000	-1.611%	4	762	-30.357%
2025-12-17	33.7900	34.1500	33.7900	34.1500	+5.336%	2	764	-31.479%
2025-12-16	32.0000	32.7700	32.0000	32.4200	+2.239%	5	764	-27.822%
2025-12-15	31.0200	31.7100	31.0200	31.7100	+6.517%	5	763	-26.206%
2025-12-12	29.5800	29.7700	29.5800	29.7700	+4.127%	6	760	-21.397%
2025-12-11	29.7000	29.7000	28.4500	28.5900	+0.492%	615	757	-18.153%
2025-12-10	28.8000	29.0000	28.4500	28.4500	+1.789%	57	150	-17.750%
2025-12-09	27.9900	28.3000	27.9300	27.9500	-2.749%	39	142	-16.279%
2025-12-08	30.8500	31.1000	28.7400	28.7400	-4.040%	6	131	-18.580%
2025-12-05	29.8300	29.9500	29.7500	29.9500	+0.167%	4	130	-21.870%
2025-12-04	31.2900	31.2900	29.9000	29.9000	-5.380%	52	131	-21.739%
2025-12-03	31.2500	31.6000	31.2500	31.6000	0.000%	2	139	-25.949%
2025-12-02	31.6000	31.9300	31.6000	31.6000	-5.247%	8	137	-25.949%
2025-12-01	33.5500	33.5500	33.3500	33.3500	0.000%	2	131	-29.835%
2025-11-28	33.1500	33.3500	33.1500	33.3500	+1.770%	3	131	-29.835%
2025-11-26	32.9500	32.9500	32.7700	32.7700	-3.476%	29	125	-28.593%
2025-11-25	34.8500	34.8500	33.8000	33.9500	+1.132%	53	125	-31.075%
2025-11-24	33.6000	33.6000	33.4500	33.5700	-2.157%	3	122	-30.295%
2025-11-21	34.7200	35.6500	34.3100	34.3100	+0.088%	52	121	-31.798%
2025-11-20	34.2800	34.2800	34.2800	34.2800	+2.176%	1	99	-31.739%
2025-11-19	33.1700	33.6000	32.7900	33.5500	+1.237%	10	98	-30.253%
2025-11-18	33.4000	33.4000	33.1400	33.1400	+2.063%	27	93	-29.390%
2025-11-17	32.4800	32.4800	32.4700	32.4700	+1.469%	2	69	-27.933%
2025-11-14	32.0000	32.2000	31.9500	32.0000	+3.259%	6	69	-26.875%
2025-11-13	29.4800	31.2000	29.4800	30.9900	+7.604%	39	71	-24.492%
2025-11-12	28.6000	28.8000	28.6000	28.8000	+3.597%	6	70	-18.750%
2025-11-11	28.2000	28.4500	27.8000	27.8000	+5.703%	18	74	-15.827%
2025-11-07	26.3400	26.6500	26.3000	26.3000	+3.748%	4	64	-11.027%
2025-11-06	25.3500	25.3500	25.3500	25.3500	+13.170%	2	63	-7.692%
2025-11-04	22.4000	22.4000	22.4000	22.4000	+4.429%	1	62	+4.464%
2025-10-30	21.5000	21.5000	21.1000	21.4500	+3.874%	8	61	+9.091%
2025-10-28	20.9200	21.0500	20.6500	20.6500	-2.824%	3	60	+13.317%
2025-10-27	21.2500	21.2500	21.2500	21.2500	-1.848%	2	62	+10.118%
2025-10-24	22.3500	22.3500	21.6500	21.6500	-9.792%	5	62	+8.083%
2025-10-22	23.6500	24.0000	23.6500	24.0000	+17.073%	2	61	-2.500%
2025-10-17	20.5000	20.5000	20.5000	20.5000	+1.485%	1	59	+14.146%
2025-10-16	20.5000	20.5000	20.2000	20.2000	-1.367%	3	59	+15.842%
2025-10-15	20.4800	20.4800	20.4800	20.4800	-4.522%	1	56	+14.258%
2025-10-13	21.4500	21.4500	21.4500	21.4500	+6.452%	5	56	+9.091%
2025-10-09	20.1500	20.1500	20.1500	20.1500	-1.946%	20	61	+16.129%
2025-10-08	20.5500	20.5500	20.5500	20.5500	+0.244%	2	61	+13.869%
2025-10-07	20.5000	20.5000	20.5000	20.5000	+1.737%	3	61	+14.146%
2025-10-03	19.8800	20.1500	19.7500	20.1500	+1.511%	6	64	+16.129%
2025-10-02	20.3500	20.3500	19.8500	19.8500	-1.489%	3	68	+17.884%
2025-09-30	20.0000	20.1500	19.9400	20.1500	-7.780%	6	68	+16.129%
2025-09-29	21.7700	21.8500	21.7700	21.8500	-3.319%	2	67	+7.094%
2025-09-26	22.5200	22.6000	22.5200	22.6000	+12.438%	2	65	+3.540%
2025-09-25	21.1200	21.2000	20.1000	20.1000	-4.649%	5	66	+16.418%
2025-09-24	20.7700	21.8500	20.7700	21.0800	-1.265%	16	67	+11.006%
2025-09-23	21.1500	21.3500	20.8000	21.3500	+2.644%	9	67	+9.602%
2025-09-22	21.1000	21.1000	20.3000	20.8000	-1.608%	192	67	+12.500%
2025-09-19	21.0100	21.2400	21.0100	21.1400	-7.484%	6	15	+10.691%
2025-09-17	22.9000	22.9000	22.8500	22.8500	-1.720%	2	9	+2.407%
2025-09-16	22.0000	23.2500	22.0000	23.2500	+2.423%	6	9	+0.645%
2025-09-15	22.2000	22.7000	22.2000	22.7000	0.000%	4	3	+3.084%

.dark-mode .jnLnMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnLnMM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121P75CRWV Jan 21 2028 75.00 Put (CRWV280121P00075000)option OPRA

CRWV20280121P75
CRWV Jan 21 2028 75.00 Put (CRWV280121P00075000)
option OPRA