Dark

CRWV20280121P60
CRWV Jan 21 2028 60.00 Put (CRWV280121P00060000)
option OPRA

EOD

Aug 13, 2026

11.64+0.954%(+0.11)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.1000	11.6400	11.1000	11.6400	+0.954%	14	1,140	0.000%
2026-08-12	12.4900	12.4900	11.5300	11.5300	-24.788%	55	1,138	+0.954%
2026-08-11	15.5000	15.5000	15.1400	15.3300	-1.097%	12	1,175	-24.070%
2026-08-10	15.8000	15.8000	15.5000	15.5000	-2.516%	26	1,181	-24.903%
2026-08-07	16.7000	16.7000	15.9000	15.9000	-4.505%	17	1,203	-26.792%
2026-08-06	16.6500	16.6500	16.6500	16.6500	+2.841%	1	1,203	-30.090%
2026-08-05	16.5000	16.5000	16.1100	16.1900	-2.763%	18	1,203	-28.104%
2026-08-04	16.7100	16.9200	16.6500	16.6500	-5.128%	13	1,214	-30.090%
2026-08-03	19.4000	19.4000	17.5500	17.5500	-13.119%	37	1,215	-33.675%
2026-07-31	19.9800	20.3300	19.9800	20.2000	+3.696%	7	1,217	-42.376%
2026-07-30	19.6000	19.7500	19.2500	19.4800	-14.109%	116	1,213	-40.246%
2026-07-29	22.0500	22.7700	22.0500	22.6800	+5.488%	35	1,229	-48.677%
2026-07-28	21.5700	21.5700	21.5000	21.5000	+7.823%	25	1,213	-45.860%
2026-07-27	19.7000	19.9400	19.7000	19.9400	+0.605%	16	1,207	-41.625%
2026-07-24	19.8500	19.8500	19.8200	19.8200	+3.229%	11	1,213	-41.271%
2026-07-21	19.6000	19.6000	19.0000	19.2000	-4.478%	27	1,213	-39.375%
2026-07-20	19.2700	20.1000	19.2700	20.1000	-2.094%	6	1,205	-42.090%
2026-07-17	20.5300	20.5300	20.5300	20.5300	+2.650%	3	1,204	-43.302%
2026-07-16	19.2100	20.0000	19.0500	20.0000	+6.667%	20	1,204	-41.800%
2026-07-15	18.7900	18.7900	18.7500	18.7500	+2.909%	3	1,189	-37.920%
2026-07-14	18.4000	18.4000	18.2000	18.2200	+4.713%	203	1,188	-36.114%
2026-07-13	17.0000	17.4000	17.0000	17.4000	+5.455%	84	987	-33.103%
2026-07-09	16.5000	16.5000	16.5000	16.5000	-1.786%	1	909	-29.455%
2026-07-08	17.0000	17.0000	16.8000	16.8000	-6.667%	13	908	-30.714%
2026-07-07	17.8000	18.0000	17.8000	18.0000	-0.881%	4	920	-35.333%
2026-07-02	17.4000	18.3000	17.4000	18.1600	+6.385%	9	915	-35.903%
2026-07-01	16.9900	17.2700	16.8800	17.0700	+13.800%	48	915	-31.810%
2026-06-30	15.0000	15.0000	15.0000	15.0000	+10.538%	1	909	-22.400%
2026-06-18	13.5700	13.5700	13.5700	13.5700	+3.985%	1	909	-14.223%
2026-06-16	13.0500	13.0500	13.0500	13.0500	-21.148%	1	909	-10.805%
2026-06-11	16.5500	16.5500	16.5500	16.5500	+10.113%	1	909	-29.668%
2026-06-05	15.0300	15.0300	15.0300	15.0300	+8.913%	10	909	-22.555%
2026-06-03	13.8000	13.8000	13.8000	13.8000	-5.024%	6	909	-15.652%
2026-05-29	14.5300	14.5300	14.5300	14.5300	+1.608%	1	915	-19.890%
2026-05-28	14.2400	14.3000	14.2400	14.3000	+1.060%	2	915	-18.601%
2026-05-21	14.0100	14.1500	14.0100	14.1500	-2.414%	2	913	-17.739%
2026-05-19	14.5000	14.5000	14.5000	14.5000	+14.173%	1	913	-19.724%
2026-05-14	12.6500	12.7000	12.6500	12.7000	-1.931%	6	912	-8.346%
2026-05-13	13.0900	13.0900	12.9000	12.9500	-3.717%	4	905	-10.116%
2026-05-12	13.0000	13.4500	13.0000	13.4500	+2.281%	4	905	-13.457%
2026-05-08	12.7600	13.1500	12.7500	13.1500	+12.393%	3	905	-11.483%
2026-05-07	11.7700	11.7700	11.7000	11.7000	+1.739%	11	905	-0.513%
2026-05-06	11.5000	11.5000	11.5000	11.5000	-5.194%	10	915	+1.217%
2026-05-04	12.0000	12.2200	11.9000	12.1300	-2.960%	30	920	-4.040%
2026-05-01	12.5000	12.5000	12.5000	12.5000	-11.972%	1	937	-6.880%
2026-04-28	14.2000	14.2000	14.2000	14.2000	+5.263%	1	937	-18.028%
2026-04-24	13.4900	13.4900	13.4900	13.4900	+8.353%	10	938	-13.714%
2026-04-23	12.5000	12.5000	12.4000	12.4500	+1.550%	22	938	-6.506%
2026-04-22	12.2600	12.2600	12.2600	12.2600	-2.389%	1	954	-5.057%
2026-04-20	12.8500	13.0000	12.3200	12.5600	-3.385%	15	955	-7.325%
2026-04-17	12.7000	13.0000	12.7000	13.0000	+3.586%	18	946	-10.462%
2026-04-16	13.0300	13.5800	12.5500	12.5500	-2.713%	5	941	-7.251%
2026-04-15	13.2000	13.6000	12.9000	12.9000	-7.061%	36	942	-9.767%
2026-04-14	14.1500	14.1500	13.8700	13.8800	-2.460%	4	974	-16.138%
2026-04-13	14.5000	14.5000	14.1700	14.2300	-4.943%	68	974	-18.201%
2026-04-10	16.0300	16.0300	14.8000	14.9700	-6.613%	39	974	-22.244%
2026-04-09	16.6000	16.6000	16.0300	16.0300	-6.148%	121	971	-27.386%
2026-04-08	17.3000	17.3000	17.0800	17.0800	-16.275%	4	983	-31.850%
2026-03-31	20.2000	20.4000	20.2000	20.4000	-6.422%	3	979	-42.941%
2026-03-30	21.8500	21.8500	21.8000	21.8000	+7.389%	10	979	-46.606%
2026-03-27	20.1500	20.3000	20.1500	20.3000	+6.005%	4	978	-42.660%
2026-03-23	19.1500	19.1500	19.1500	19.1500	-1.845%	10	982	-39.217%
2026-03-20	19.5100	19.5100	19.5100	19.5100	+2.630%	12	972	-40.338%
2026-03-18	19.0100	19.0100	19.0100	19.0100	-2.262%	20	984	-38.769%
2026-03-17	19.5000	19.5000	19.4500	19.4500	-5.122%	5	964	-40.154%
2026-03-12	20.5000	20.5000	20.5000	20.5000	-9.692%	1	969	-43.220%
2026-03-06	21.4000	22.7000	21.4000	22.7000	+8.302%	5	971	-48.722%
2026-03-04	21.0000	21.0500	20.8500	20.9600	-9.421%	11	969	-44.466%
2026-03-03	23.1400	23.1400	23.1400	23.1400	+4.991%	1	965	-49.697%
2026-03-02	22.0400	22.0400	22.0400	22.0400	+12.277%	2	965	-47.187%
2026-02-26	19.6300	19.6300	19.6300	19.6300	+0.358%	1	967	-40.703%
2026-02-25	19.5600	19.5600	19.5600	19.5600	+0.929%	1	968	-40.491%
2026-02-24	20.0000	20.0000	19.3800	19.3800	-3.100%	4	968	-39.938%
2026-02-19	20.0000	20.0000	20.0000	20.0000	+2.564%	1	970	-41.800%
2026-02-09	19.5000	19.5000	19.5000	19.5000	-8.192%	1	971	-40.308%
2026-02-06	21.2400	21.2400	21.2400	21.2400	-0.748%	1	972	-45.198%
2026-02-05	22.1500	22.1500	21.4000	21.4000	+7.054%	2	972	-45.607%
2026-02-03	19.4000	19.9900	19.4000	19.9900	+0.201%	3	972	-41.771%
2026-02-02	19.9500	19.9500	19.9500	19.9500	+7.838%	10	971	-41.654%
2026-01-30	18.5000	18.5000	18.5000	18.5000	+0.817%	5	981	-37.081%
2026-01-29	17.8000	18.3500	17.8000	18.3500	+6.069%	6	976	-36.567%
2026-01-28	16.9000	17.3000	16.9000	17.3000	+2.732%	2	976	-32.717%
2026-01-27	16.8400	16.8500	16.6200	16.8400	-5.127%	13	975	-30.879%
2026-01-26	17.5000	17.7500	17.0000	17.7500	-5.836%	27	980	-34.423%
2026-01-23	19.1000	19.1000	18.8500	18.8500	+1.672%	10	956	-38.249%
2026-01-22	18.5400	18.5400	18.5400	18.5400	-4.923%	1	956	-37.217%
2026-01-21	19.7000	19.7000	19.5000	19.5000	+2.362%	6	955	-40.308%
2026-01-20	19.0000	19.0500	19.0000	19.0500	+6.544%	90	953	-38.898%
2026-01-16	18.8000	18.8000	17.8800	17.8800	-0.112%	3	914	-34.899%
2026-01-15	18.5500	18.5500	17.9000	17.9000	-7.206%	597	914	-34.972%
2026-01-13	19.2900	19.2900	19.2900	19.2900	+1.526%	3	363	-39.658%
2026-01-12	20.0000	20.0000	19.0000	19.0000	-11.628%	29	363	-38.737%
2026-01-08	21.5000	21.5000	21.5000	21.5000	0.000%	5	372	-45.860%
2026-01-07	21.5000	21.5000	21.5000	21.5000	-1.602%	5	372	-45.860%
2026-01-06	21.6500	21.8500	21.6500	21.8500	+4.048%	4	372	-46.728%
2026-01-02	21.0000	21.0000	21.0000	21.0000	-5.063%	10	371	-44.571%
2025-12-31	21.9100	22.1200	21.8900	22.1200	+2.645%	4	363	-47.378%
2025-12-29	21.5500	21.5500	21.5500	21.5500	+2.133%	1	363	-45.986%
2025-12-26	21.1000	21.1000	21.1000	21.1000	+0.476%	3	364	-44.834%
2025-12-24	21.1000	21.1000	21.0000	21.0000	+2.790%	2	362	-44.571%
2025-12-23	20.4300	20.4300	20.4300	20.4300	+0.147%	9	362	-43.025%
2025-12-22	20.5500	20.5500	20.1000	20.4000	-2.625%	44	362	-42.941%
2025-12-19	22.1900	23.5500	20.9000	20.9500	-11.789%	8	352	-44.439%
2025-12-17	24.0000	24.2100	23.7500	23.7500	+3.984%	4	352	-50.989%
2025-12-16	22.7700	22.8400	22.7700	22.8400	+2.192%	2	349	-49.037%
2025-12-15	22.0000	22.3500	22.0000	22.3500	+3.953%	2	348	-47.919%
2025-12-12	19.8700	21.5000	19.6000	21.5000	+7.285%	8	348	-45.860%
2025-12-11	20.0400	20.0400	20.0400	20.0400	+1.520%	3	342	-41.916%
2025-12-10	19.7400	19.7400	19.7400	19.7400	+2.599%	2	342	-41.033%
2025-12-09	20.4500	20.4500	19.2400	19.2400	-7.633%	9	340	-39.501%
2025-12-08	21.2000	21.3000	19.9500	20.8300	-0.096%	6	346	-44.119%
2025-12-05	20.9500	20.9500	20.8500	20.8500	+0.240%	4	344	-44.173%
2025-12-04	21.5000	21.5000	20.8000	20.8000	-10.806%	7	341	-44.038%
2025-12-03	23.3200	23.3200	23.3200	23.3200	+3.875%	2	344	-50.086%
2025-12-02	22.4300	22.5700	21.3500	22.4500	-3.441%	24	342	-48.151%
2025-11-26	23.3400	23.3500	23.1100	23.2500	-5.102%	17	332	-49.935%
2025-11-25	24.5000	24.5000	24.5000	24.5000	+2.941%	9	332	-52.490%
2025-11-24	23.8500	23.8500	23.8000	23.8000	-0.833%	2	323	-51.092%
2025-11-21	25.1000	25.6500	24.0000	24.0000	+2.345%	50	323	-51.500%
2025-11-19	23.4500	23.4500	23.4500	23.4500	+1.296%	1	316	-50.362%
2025-11-18	23.2800	23.2800	23.1500	23.1500	+2.162%	3	315	-49.719%
2025-11-17	23.0000	23.0000	22.6000	22.6600	+3.470%	3	313	-48.632%
2025-11-14	22.9000	22.9000	21.6500	21.9000	+0.321%	25	313	-46.849%
2025-11-13	20.5800	21.8300	20.5800	21.8300	+9.150%	9	304	-46.679%
2025-11-12	19.4500	20.0000	18.4500	20.0000	+2.775%	15	300	-41.800%
2025-11-11	18.6500	19.7500	18.6500	19.4600	+8.111%	85	285	-40.185%
2025-11-10	17.1100	18.0000	17.1100	18.0000	-2.703%	23	333	-35.333%
2025-11-07	18.6500	18.6500	18.1300	18.5000	+7.809%	6	310	-37.081%
2025-11-06	17.1600	17.1600	17.1600	17.1600	+5.600%	1	305	-32.168%
2025-11-05	16.1000	16.6000	16.1000	16.2500	0.000%	12	304	-28.369%
2025-11-04	16.2500	16.2500	16.2500	16.2500	+8.550%	1	292	-28.369%
2025-11-03	14.9700	14.9700	14.9700	14.9700	+5.053%	10	281	-22.244%
2025-10-29	14.2500	14.2500	14.2500	14.2500	+0.352%	30	281	-18.316%
2025-10-28	14.1000	14.2000	13.5500	14.2000	+1.429%	62	251	-18.028%
2025-10-27	14.2500	14.2500	14.0000	14.0000	-11.392%	28	175	-16.857%
2025-10-22	15.8000	15.8000	15.8000	15.8000	+2.265%	5	175	-26.329%
2025-10-21	15.8000	15.8000	15.4500	15.4500	+12.774%	12	170	-24.660%
2025-10-16	13.8500	13.8500	13.0500	13.7000	-4.861%	31	168	-15.036%
2025-10-15	14.0000	14.4000	13.7000	14.4000	+0.699%	6	142	-19.167%
2025-10-14	13.9900	14.3000	13.9900	14.3000	+0.281%	12	139	-18.601%
2025-10-10	13.4000	14.2600	13.1000	14.2600	+4.930%	24	131	-18.373%
2025-10-09	13.4500	13.5900	13.4500	13.5900	-0.074%	3	108	-14.349%
2025-10-08	14.0500	14.0500	13.3500	13.6000	-4.225%	30	107	-14.412%
2025-10-07	14.2000	14.2000	14.2000	14.2000	+5.185%	1	78	-18.028%
2025-10-06	14.2000	14.2000	13.3500	13.5000	+0.297%	7	77	-13.778%
2025-10-03	13.5000	13.5300	12.9900	13.4600	+0.824%	30	70	-13.522%
2025-10-02	14.3500	14.3500	13.0800	13.3500	+0.755%	25	44	-12.809%
2025-10-01	13.7500	13.7500	13.2500	13.2500	-1.852%	4	26	-12.151%
2025-09-30	12.8500	13.5300	12.8500	13.5000	-10.714%	8	26	-13.778%
2025-09-29	14.9500	15.2500	14.9500	15.1200	+2.162%	5	26	-23.016%
2025-09-26	15.2500	15.2500	14.8000	14.8000	+5.338%	3	22	-21.351%
2025-09-24	14.3000	14.3600	14.0000	14.0500	+0.501%	15	22	-17.153%
2025-09-23	13.9800	13.9800	13.9800	13.9800	0.000%	10	0	-16.738%

.dark-mode .l5Hx1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5Hx1M{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121P60CRWV Jan 21 2028 60.00 Put (CRWV280121P00060000)option OPRA

CRWV20280121P60
CRWV Jan 21 2028 60.00 Put (CRWV280121P00060000)
option OPRA