Dark

CRWV20280121P130
CRWV Jan 21 2028 130.00 Put (CRWV280121P00130000)
option OPRA

EOD

Jun 26, 2026

59.87+12.326%(+6.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	59.8700	59.8700	59.8700	59.8700	+12.326%	1	542	0.000%
2026-06-18	53.3000	53.3000	53.3000	53.3000	+2.697%	1	545	+12.326%
2026-06-17	51.9000	51.9000	51.9000	51.9000	-2.627%	1	545	+15.356%
2026-06-16	53.3000	53.3000	53.3000	53.3000	-7.143%	1	545	+12.326%
2026-06-09	57.4000	57.4000	57.4000	57.4000	+10.046%	1	546	+4.303%
2026-06-01	52.1600	52.1600	52.1600	52.1600	-7.271%	1	545	+14.781%
2026-05-18	56.2500	56.2500	56.2500	56.2500	+11.651%	18	544	+6.436%
2026-05-08	50.3800	50.3800	50.3800	50.3800	+4.849%	1	544	+18.837%
2026-05-07	48.0500	48.0500	48.0500	48.0500	+5.721%	1	544	+24.599%
2026-05-06	45.2000	45.4500	45.2000	45.4500	-4.114%	4	544	+31.727%
2026-05-05	48.1000	48.1000	47.4000	47.4000	-1.126%	2	545	+26.308%
2026-05-04	47.9400	47.9400	47.9400	47.9400	-8.266%	1	547	+24.885%
2026-04-24	52.2000	52.2600	52.2000	52.2600	+8.042%	6	546	+14.562%
2026-04-23	48.3700	48.3700	48.3700	48.3700	+1.618%	1	546	+23.775%
2026-04-22	47.7300	47.7300	47.6000	47.6000	-1.957%	2	546	+25.777%
2026-04-21	48.5500	48.5500	48.5500	48.5500	-4.467%	1	545	+23.316%
2026-04-20	50.8200	50.8200	50.8200	50.8200	+2.151%	1	545	+17.808%
2026-04-17	49.7500	49.7500	49.7500	49.7500	-1.446%	5	544	+20.342%
2026-04-16	50.4500	50.7000	49.9300	50.4800	-3.572%	31	544	+18.601%
2026-04-14	52.3500	52.3500	52.3500	52.3500	-3.181%	1	546	+14.365%
2026-04-13	54.0700	54.0700	54.0700	54.0700	-13.113%	1	545	+10.727%
2026-04-08	62.2300	62.2300	62.2300	62.2300	-8.080%	1	544	-3.792%
2026-03-18	67.7000	67.7000	67.7000	67.7000	+1.120%	1	544	-11.566%
2026-03-16	66.8500	66.9500	66.8500	66.9500	+13.475%	2	545	-10.575%
2026-01-27	59.0000	59.0000	59.0000	59.0000	-3.279%	2	544	+1.475%
2026-01-26	61.0000	61.0000	61.0000	61.0000	-7.436%	29	544	-1.852%
2026-01-23	65.6500	66.0000	65.6500	65.9000	+2.568%	27	572	-9.150%
2026-01-22	63.5500	64.3000	63.5500	64.2500	+4.472%	527	572	-6.817%
2026-01-16	62.8700	62.8700	61.5000	61.5000	-2.303%	2	91	-2.650%
2026-01-15	62.5000	62.9500	62.5000	62.9500	-11.338%	3	91	-4.893%
2026-01-08	71.0000	71.0000	71.0000	71.0000	+1.778%	1	89	-15.676%
2026-01-07	69.7600	69.7600	69.7600	69.7600	-0.057%	4	88	-14.177%
2025-12-19	69.5900	69.8200	69.5900	69.8000	-8.158%	92	86	-14.226%
2025-12-18	76.0000	76.0000	76.0000	76.0000	-0.066%	1	69	-21.224%
2025-12-17	75.7000	76.0500	75.7000	76.0500	+1.400%	2	68	-21.275%
2025-12-16	75.0000	75.0000	75.0000	75.0000	+10.035%	1	68	-20.173%
2025-12-12	68.1600	68.1600	68.1600	68.1600	-5.333%	1	68	-12.163%
2025-12-03	72.0000	72.0000	72.0000	72.0000	-2.768%	1	68	-16.847%
2025-12-01	74.1000	74.2500	74.0500	74.0500	-1.332%	4	67	-19.149%
2025-11-28	72.9800	75.0500	72.9800	75.0500	+0.267%	12	66	-20.227%
2025-11-26	74.6000	74.8500	74.6000	74.8500	-5.849%	2	66	-20.013%
2025-11-21	78.0000	79.5000	78.0000	79.5000	+3.247%	5	66	-24.692%
2025-11-20	77.0000	77.0000	77.0000	77.0000	+1.717%	1	67	-22.247%
2025-11-18	75.8000	75.8000	75.6500	75.7000	+0.933%	3	67	-20.911%
2025-11-17	74.0000	75.0000	74.0000	75.0000	+3.878%	2	66	-20.173%
2025-11-14	73.0000	73.0000	72.2000	72.2000	+0.979%	11	66	-17.078%
2025-11-13	70.5000	71.5000	70.5000	71.5000	+5.613%	3	75	-16.266%
2025-11-12	67.4000	68.0000	67.3500	67.7000	+1.045%	7	72	-11.566%
2025-11-11	65.5500	67.0000	65.5500	67.0000	+8.239%	8	71	-10.642%
2025-11-10	62.0000	62.0000	61.9000	61.9000	-1.746%	2	67	-3.279%
2025-11-07	63.0000	64.0000	63.0000	63.0000	+2.439%	4	66	-4.968%
2025-11-06	58.8000	61.5000	58.8000	61.5000	+5.128%	5	63	-2.650%
2025-11-05	58.0000	58.5000	58.0000	58.5000	+1.739%	2	60	+2.342%
2025-11-04	56.9000	57.5000	56.9000	57.5000	+4.545%	3	59	+4.122%
2025-11-03	53.1700	55.0000	53.1700	55.0000	+2.785%	10	55	+8.855%
2025-10-30	53.0500	53.5100	52.9500	53.5100	+4.922%	4	55	+11.886%
2025-10-28	52.0000	52.0000	51.0000	51.0000	-4.673%	4	56	+17.392%
2025-10-27	52.4500	53.5000	52.4500	53.5000	-0.908%	12	56	+11.907%
2025-10-24	54.6500	54.6500	53.9900	53.9900	-3.761%	16	56	+10.891%
2025-10-23	56.1000	56.1000	56.1000	56.1000	-3.276%	10	64	+6.720%
2025-10-22	56.4000	58.0000	56.4000	58.0000	+2.510%	5	71	+3.224%
2025-10-21	56.0000	56.5800	55.0500	56.5800	+2.873%	3	71	+5.815%
2025-10-20	53.5500	55.0000	53.5500	55.0000	+2.612%	16	69	+8.855%
2025-10-17	52.7000	54.0000	52.6000	53.6000	+7.631%	20	64	+11.698%
2025-10-16	50.4300	50.4300	49.8000	49.8000	-4.231%	11	52	+20.221%
2025-10-14	52.8400	53.0000	51.6000	52.0000	+0.971%	5	55	+15.135%
2025-10-10	49.2500	51.5000	49.0000	51.5000	0.000%	11	53	+16.252%
2025-10-08	51.9600	52.0500	51.5000	51.5000	-1.961%	4	42	+16.252%
2025-10-07	50.8000	53.2200	50.8000	52.5300	+3.814%	5	42	+13.973%
2025-10-06	52.2500	52.2500	49.0500	50.6000	+0.797%	3	41	+18.320%
2025-10-03	50.2000	50.2000	50.2000	50.2000	+0.400%	1	39	+19.263%
2025-10-02	51.1500	51.1500	50.0000	50.0000	-2.629%	15	40	+19.740%
2025-10-01	51.3500	51.3500	51.3500	51.3500	+0.686%	1	25	+16.592%
2025-09-30	51.5000	51.5000	51.0000	51.0000	-7.776%	7	24	+17.392%
2025-09-29	55.3000	55.3000	55.3000	55.3000	+0.090%	2	29	+8.264%
2025-09-26	54.0000	55.2600	54.0000	55.2500	+4.245%	11	27	+8.362%
2025-09-25	53.0000	53.0000	53.0000	53.0000	+0.379%	20	16	+12.962%
2025-09-24	53.0200	53.0200	52.3500	52.8000	+0.095%	17	36	+13.390%
2025-09-23	52.8500	52.8500	52.7500	52.7500	-2.315%	21	24	+13.498%
2025-09-19	54.0000	54.0000	54.0000	54.0000	-2.386%	1	4	+10.870%
2025-09-18	55.1000	55.3200	55.1000	55.3200	-0.771%	2	4	+8.225%
2025-09-17	56.5000	56.5000	55.7500	55.7500	0.000%	3	2	+7.390%

.dark-mode .WsdZFM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsdZFM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121P130CRWV Jan 21 2028 130.00 Put (CRWV280121P00130000)option OPRA

CRWV20280121P130
CRWV Jan 21 2028 130.00 Put (CRWV280121P00130000)
option OPRA