Dark

CRWV20280121P130
CRWV Jan 21 2028 130.00 Put (CRWV280121P00130000)
option OPRA

EOD

Aug 13, 2026

51.29+0.806%(+0.41)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	50.3300	51.5000	49.2700	51.2900	+0.806%	22	638	0.000%
2026-08-12	52.4900	52.6000	50.8000	50.8800	-16.535%	164	633	+0.806%
2026-08-11	60.3600	61.9500	59.8000	60.9600	+0.016%	144	652	-15.863%
2026-08-10	60.7500	61.3800	60.7500	60.9500	-12.277%	88	596	-15.849%
2026-07-30	69.5700	69.5700	69.3100	69.4800	+9.417%	12	553	-26.180%
2026-07-08	63.5500	63.5500	63.5000	63.5000	+6.063%	2	542	-19.228%
2026-06-26	59.8700	59.8700	59.8700	59.8700	+12.326%	1	542	-14.331%
2026-06-18	53.3000	53.3000	53.3000	53.3000	+2.697%	1	545	-3.771%
2026-06-17	51.9000	51.9000	51.9000	51.9000	-2.627%	1	545	-1.175%
2026-06-16	53.3000	53.3000	53.3000	53.3000	-7.143%	1	545	-3.771%
2026-06-09	57.4000	57.4000	57.4000	57.4000	+10.046%	1	546	-10.645%
2026-06-01	52.1600	52.1600	52.1600	52.1600	-7.271%	1	545	-1.668%
2026-05-18	56.2500	56.2500	56.2500	56.2500	+11.651%	18	544	-8.818%
2026-05-08	50.3800	50.3800	50.3800	50.3800	+4.849%	1	544	+1.806%
2026-05-07	48.0500	48.0500	48.0500	48.0500	+5.721%	1	544	+6.743%
2026-05-06	45.2000	45.4500	45.2000	45.4500	-4.114%	4	544	+12.849%
2026-05-05	48.1000	48.1000	47.4000	47.4000	-1.126%	2	545	+8.207%
2026-05-04	47.9400	47.9400	47.9400	47.9400	-8.266%	1	547	+6.988%
2026-04-24	52.2000	52.2600	52.2000	52.2600	+8.042%	6	546	-1.856%
2026-04-23	48.3700	48.3700	48.3700	48.3700	+1.618%	1	546	+6.037%
2026-04-22	47.7300	47.7300	47.6000	47.6000	-1.957%	2	546	+7.752%
2026-04-21	48.5500	48.5500	48.5500	48.5500	-4.467%	1	545	+5.644%
2026-04-20	50.8200	50.8200	50.8200	50.8200	+2.151%	1	545	+0.925%
2026-04-17	49.7500	49.7500	49.7500	49.7500	-1.446%	5	544	+3.095%
2026-04-16	50.4500	50.7000	49.9300	50.4800	-3.572%	31	544	+1.605%
2026-04-14	52.3500	52.3500	52.3500	52.3500	-3.181%	1	546	-2.025%
2026-04-13	54.0700	54.0700	54.0700	54.0700	-13.113%	1	545	-5.141%
2026-04-08	62.2300	62.2300	62.2300	62.2300	-8.080%	1	544	-17.580%
2026-03-18	67.7000	67.7000	67.7000	67.7000	+1.120%	1	544	-24.239%
2026-03-16	66.8500	66.9500	66.8500	66.9500	+13.475%	2	545	-23.391%
2026-01-27	59.0000	59.0000	59.0000	59.0000	-3.279%	2	544	-13.068%
2026-01-26	61.0000	61.0000	61.0000	61.0000	-7.436%	29	544	-15.918%
2026-01-23	65.6500	66.0000	65.6500	65.9000	+2.568%	27	572	-22.170%
2026-01-22	63.5500	64.3000	63.5500	64.2500	+4.472%	527	572	-20.171%
2026-01-16	62.8700	62.8700	61.5000	61.5000	-2.303%	2	91	-16.602%
2026-01-15	62.5000	62.9500	62.5000	62.9500	-11.338%	3	91	-18.523%
2026-01-08	71.0000	71.0000	71.0000	71.0000	+1.778%	1	89	-27.761%
2026-01-07	69.7600	69.7600	69.7600	69.7600	-0.057%	4	88	-26.476%
2025-12-19	69.5900	69.8200	69.5900	69.8000	-8.158%	92	86	-26.519%
2025-12-18	76.0000	76.0000	76.0000	76.0000	-0.066%	1	69	-32.513%
2025-12-17	75.7000	76.0500	75.7000	76.0500	+1.400%	2	68	-32.558%
2025-12-16	75.0000	75.0000	75.0000	75.0000	+10.035%	1	68	-31.613%
2025-12-12	68.1600	68.1600	68.1600	68.1600	-5.333%	1	68	-24.751%
2025-12-03	72.0000	72.0000	72.0000	72.0000	-2.768%	1	68	-28.764%
2025-12-01	74.1000	74.2500	74.0500	74.0500	-1.332%	4	67	-30.736%
2025-11-28	72.9800	75.0500	72.9800	75.0500	+0.267%	12	66	-31.659%
2025-11-26	74.6000	74.8500	74.6000	74.8500	-5.849%	2	66	-31.476%
2025-11-21	78.0000	79.5000	78.0000	79.5000	+3.247%	5	66	-35.484%
2025-11-20	77.0000	77.0000	77.0000	77.0000	+1.717%	1	67	-33.390%
2025-11-18	75.8000	75.8000	75.6500	75.7000	+0.933%	3	67	-32.246%
2025-11-17	74.0000	75.0000	74.0000	75.0000	+3.878%	2	66	-31.613%
2025-11-14	73.0000	73.0000	72.2000	72.2000	+0.979%	11	66	-28.961%
2025-11-13	70.5000	71.5000	70.5000	71.5000	+5.613%	3	75	-28.266%
2025-11-12	67.4000	68.0000	67.3500	67.7000	+1.045%	7	72	-24.239%
2025-11-11	65.5500	67.0000	65.5500	67.0000	+8.239%	8	71	-23.448%
2025-11-10	62.0000	62.0000	61.9000	61.9000	-1.746%	2	67	-17.141%
2025-11-07	63.0000	64.0000	63.0000	63.0000	+2.439%	4	66	-18.587%
2025-11-06	58.8000	61.5000	58.8000	61.5000	+5.128%	5	63	-16.602%
2025-11-05	58.0000	58.5000	58.0000	58.5000	+1.739%	2	60	-12.325%
2025-11-04	56.9000	57.5000	56.9000	57.5000	+4.545%	3	59	-10.800%
2025-11-03	53.1700	55.0000	53.1700	55.0000	+2.785%	10	55	-6.745%
2025-10-30	53.0500	53.5100	52.9500	53.5100	+4.922%	4	55	-4.149%
2025-10-28	52.0000	52.0000	51.0000	51.0000	-4.673%	4	56	+0.569%
2025-10-27	52.4500	53.5000	52.4500	53.5000	-0.908%	12	56	-4.131%
2025-10-24	54.6500	54.6500	53.9900	53.9900	-3.761%	16	56	-5.001%
2025-10-23	56.1000	56.1000	56.1000	56.1000	-3.276%	10	64	-8.574%
2025-10-22	56.4000	58.0000	56.4000	58.0000	+2.510%	5	71	-11.569%
2025-10-21	56.0000	56.5800	55.0500	56.5800	+2.873%	3	71	-9.350%
2025-10-20	53.5500	55.0000	53.5500	55.0000	+2.612%	16	69	-6.745%
2025-10-17	52.7000	54.0000	52.6000	53.6000	+7.631%	20	64	-4.310%
2025-10-16	50.4300	50.4300	49.8000	49.8000	-4.231%	11	52	+2.992%
2025-10-14	52.8400	53.0000	51.6000	52.0000	+0.971%	5	55	-1.365%
2025-10-10	49.2500	51.5000	49.0000	51.5000	0.000%	11	53	-0.408%
2025-10-08	51.9600	52.0500	51.5000	51.5000	-1.961%	4	42	-0.408%
2025-10-07	50.8000	53.2200	50.8000	52.5300	+3.814%	5	42	-2.361%
2025-10-06	52.2500	52.2500	49.0500	50.6000	+0.797%	3	41	+1.364%
2025-10-03	50.2000	50.2000	50.2000	50.2000	+0.400%	1	39	+2.171%
2025-10-02	51.1500	51.1500	50.0000	50.0000	-2.629%	15	40	+2.580%
2025-10-01	51.3500	51.3500	51.3500	51.3500	+0.686%	1	25	-0.117%
2025-09-30	51.5000	51.5000	51.0000	51.0000	-7.776%	7	24	+0.569%
2025-09-29	55.3000	55.3000	55.3000	55.3000	+0.090%	2	29	-7.251%
2025-09-26	54.0000	55.2600	54.0000	55.2500	+4.245%	11	27	-7.167%
2025-09-25	53.0000	53.0000	53.0000	53.0000	+0.379%	20	16	-3.226%
2025-09-24	53.0200	53.0200	52.3500	52.8000	+0.095%	17	36	-2.860%
2025-09-23	52.8500	52.8500	52.7500	52.7500	-2.315%	21	24	-2.768%
2025-09-19	54.0000	54.0000	54.0000	54.0000	-2.386%	1	4	-5.019%
2025-09-18	55.1000	55.3200	55.1000	55.3200	-0.771%	2	4	-7.285%
2025-09-17	56.5000	56.5000	55.7500	55.7500	0.000%	3	2	-8.000%

.dark-mode .V399g7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V399g7{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121P130CRWV Jan 21 2028 130.00 Put (CRWV280121P00130000)option OPRA

CRWV20280121P130
CRWV Jan 21 2028 130.00 Put (CRWV280121P00130000)
option OPRA