Dark

CRWV20280121P130
CRWV Jan 21 2028 130.00 Put (CRWV280121P00130000)
option OPRA

EOD

Oct 1, 2026

55.83-2.565%(-1.47)1,318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	55.7500	55.9800	55.4500	55.8300	-2.565%	1,318	1,292	0.000%
2026-09-11	57.3000	57.3000	57.3000	57.3000	-2.667%	10	638	-2.565%
2026-08-28	58.8700	58.8700	58.8700	58.8700	-2.144%	1	638	-5.164%
2026-08-24	60.1600	60.1600	60.1600	60.1600	+15.360%	2	637	-7.197%
2026-08-14	52.1500	52.1500	52.1500	52.1500	+1.677%	1	639	+7.057%
2026-08-13	50.3300	51.5000	49.2700	51.2900	+0.806%	22	638	+8.852%
2026-08-12	52.4900	52.6000	50.8000	50.8800	-16.535%	164	633	+9.729%
2026-08-11	60.3600	61.9500	59.8000	60.9600	+0.016%	144	652	-8.415%
2026-08-10	60.7500	61.3800	60.7500	60.9500	-12.277%	88	596	-8.400%
2026-07-30	69.5700	69.5700	69.3100	69.4800	+9.417%	12	553	-19.646%
2026-07-08	63.5500	63.5500	63.5000	63.5000	+6.063%	2	542	-12.079%
2026-06-26	59.8700	59.8700	59.8700	59.8700	+12.326%	1	542	-6.748%
2026-06-18	53.3000	53.3000	53.3000	53.3000	+2.697%	1	545	+4.747%
2026-06-17	51.9000	51.9000	51.9000	51.9000	-2.627%	1	545	+7.572%
2026-06-16	53.3000	53.3000	53.3000	53.3000	-7.143%	1	545	+4.747%
2026-06-09	57.4000	57.4000	57.4000	57.4000	+10.046%	1	546	-2.735%
2026-06-01	52.1600	52.1600	52.1600	52.1600	-7.271%	1	545	+7.036%
2026-05-18	56.2500	56.2500	56.2500	56.2500	+11.651%	18	544	-0.747%
2026-05-08	50.3800	50.3800	50.3800	50.3800	+4.849%	1	544	+10.818%
2026-05-07	48.0500	48.0500	48.0500	48.0500	+5.721%	1	544	+16.191%
2026-05-06	45.2000	45.4500	45.2000	45.4500	-4.114%	4	544	+22.838%
2026-05-05	48.1000	48.1000	47.4000	47.4000	-1.126%	2	545	+17.785%
2026-05-04	47.9400	47.9400	47.9400	47.9400	-8.266%	1	547	+16.458%
2026-04-24	52.2000	52.2600	52.2000	52.2600	+8.042%	6	546	+6.831%
2026-04-23	48.3700	48.3700	48.3700	48.3700	+1.618%	1	546	+15.423%
2026-04-22	47.7300	47.7300	47.6000	47.6000	-1.957%	2	546	+17.290%
2026-04-21	48.5500	48.5500	48.5500	48.5500	-4.467%	1	545	+14.995%
2026-04-20	50.8200	50.8200	50.8200	50.8200	+2.151%	1	545	+9.858%
2026-04-17	49.7500	49.7500	49.7500	49.7500	-1.446%	5	544	+12.221%
2026-04-16	50.4500	50.7000	49.9300	50.4800	-3.572%	31	544	+10.598%
2026-04-14	52.3500	52.3500	52.3500	52.3500	-3.181%	1	546	+6.648%
2026-04-13	54.0700	54.0700	54.0700	54.0700	-13.113%	1	545	+3.255%
2026-04-08	62.2300	62.2300	62.2300	62.2300	-8.080%	1	544	-10.284%
2026-03-18	67.7000	67.7000	67.7000	67.7000	+1.120%	1	544	-17.533%
2026-03-16	66.8500	66.9500	66.8500	66.9500	+13.475%	2	545	-16.609%
2026-01-27	59.0000	59.0000	59.0000	59.0000	-3.279%	2	544	-5.373%
2026-01-26	61.0000	61.0000	61.0000	61.0000	-7.436%	29	544	-8.475%
2026-01-23	65.6500	66.0000	65.6500	65.9000	+2.568%	27	572	-15.281%
2026-01-22	63.5500	64.3000	63.5500	64.2500	+4.472%	527	572	-13.105%
2026-01-16	62.8700	62.8700	61.5000	61.5000	-2.303%	2	91	-9.220%
2026-01-15	62.5000	62.9500	62.5000	62.9500	-11.338%	3	91	-11.311%
2026-01-08	71.0000	71.0000	71.0000	71.0000	+1.778%	1	89	-21.366%
2026-01-07	69.7600	69.7600	69.7600	69.7600	-0.057%	4	88	-19.968%
2025-12-19	69.5900	69.8200	69.5900	69.8000	-8.158%	92	86	-20.014%
2025-12-18	76.0000	76.0000	76.0000	76.0000	-0.066%	1	69	-26.539%
2025-12-17	75.7000	76.0500	75.7000	76.0500	+1.400%	2	68	-26.588%
2025-12-16	75.0000	75.0000	75.0000	75.0000	+10.035%	1	68	-25.560%
2025-12-12	68.1600	68.1600	68.1600	68.1600	-5.333%	1	68	-18.090%
2025-12-03	72.0000	72.0000	72.0000	72.0000	-2.768%	1	68	-22.458%
2025-12-01	74.1000	74.2500	74.0500	74.0500	-1.332%	4	67	-24.605%
2025-11-28	72.9800	75.0500	72.9800	75.0500	+0.267%	12	66	-25.610%
2025-11-26	74.6000	74.8500	74.6000	74.8500	-5.849%	2	66	-25.411%
2025-11-21	78.0000	79.5000	78.0000	79.5000	+3.247%	5	66	-29.774%
2025-11-20	77.0000	77.0000	77.0000	77.0000	+1.717%	1	67	-27.494%
2025-11-18	75.8000	75.8000	75.6500	75.7000	+0.933%	3	67	-26.248%
2025-11-17	74.0000	75.0000	74.0000	75.0000	+3.878%	2	66	-25.560%
2025-11-14	73.0000	73.0000	72.2000	72.2000	+0.979%	11	66	-22.673%
2025-11-13	70.5000	71.5000	70.5000	71.5000	+5.613%	3	75	-21.916%
2025-11-12	67.4000	68.0000	67.3500	67.7000	+1.045%	7	72	-17.533%
2025-11-11	65.5500	67.0000	65.5500	67.0000	+8.239%	8	71	-16.672%
2025-11-10	62.0000	62.0000	61.9000	61.9000	-1.746%	2	67	-9.806%
2025-11-07	63.0000	64.0000	63.0000	63.0000	+2.439%	4	66	-11.381%
2025-11-06	58.8000	61.5000	58.8000	61.5000	+5.128%	5	63	-9.220%
2025-11-05	58.0000	58.5000	58.0000	58.5000	+1.739%	2	60	-4.564%
2025-11-04	56.9000	57.5000	56.9000	57.5000	+4.545%	3	59	-2.904%
2025-11-03	53.1700	55.0000	53.1700	55.0000	+2.785%	10	55	+1.509%
2025-10-30	53.0500	53.5100	52.9500	53.5100	+4.922%	4	55	+4.336%
2025-10-28	52.0000	52.0000	51.0000	51.0000	-4.673%	4	56	+9.471%
2025-10-27	52.4500	53.5000	52.4500	53.5000	-0.908%	12	56	+4.355%
2025-10-24	54.6500	54.6500	53.9900	53.9900	-3.761%	16	56	+3.408%
2025-10-23	56.1000	56.1000	56.1000	56.1000	-3.276%	10	64	-0.481%
2025-10-22	56.4000	58.0000	56.4000	58.0000	+2.510%	5	71	-3.741%
2025-10-21	56.0000	56.5800	55.0500	56.5800	+2.873%	3	71	-1.326%
2025-10-20	53.5500	55.0000	53.5500	55.0000	+2.612%	16	69	+1.509%
2025-10-17	52.7000	54.0000	52.6000	53.6000	+7.631%	20	64	+4.160%
2025-10-16	50.4300	50.4300	49.8000	49.8000	-4.231%	11	52	+12.108%
2025-10-14	52.8400	53.0000	51.6000	52.0000	+0.971%	5	55	+7.365%
2025-10-10	49.2500	51.5000	49.0000	51.5000	0.000%	11	53	+8.408%
2025-10-08	51.9600	52.0500	51.5000	51.5000	-1.961%	4	42	+8.408%
2025-10-07	50.8000	53.2200	50.8000	52.5300	+3.814%	5	42	+6.282%
2025-10-06	52.2500	52.2500	49.0500	50.6000	+0.797%	3	41	+10.336%
2025-10-03	50.2000	50.2000	50.2000	50.2000	+0.400%	1	39	+11.215%
2025-10-02	51.1500	51.1500	50.0000	50.0000	-2.629%	15	40	+11.660%
2025-10-01	51.3500	51.3500	51.3500	51.3500	+0.686%	1	25	+8.724%
2025-09-30	51.5000	51.5000	51.0000	51.0000	-7.776%	7	24	+9.471%
2025-09-29	55.3000	55.3000	55.3000	55.3000	+0.090%	2	29	+0.958%
2025-09-26	54.0000	55.2600	54.0000	55.2500	+4.245%	11	27	+1.050%
2025-09-25	53.0000	53.0000	53.0000	53.0000	+0.379%	20	16	+5.340%
2025-09-24	53.0200	53.0200	52.3500	52.8000	+0.095%	17	36	+5.739%
2025-09-23	52.8500	52.8500	52.7500	52.7500	-2.315%	21	24	+5.839%
2025-09-19	54.0000	54.0000	54.0000	54.0000	-2.386%	1	4	+3.389%
2025-09-18	55.1000	55.3200	55.1000	55.3200	-0.771%	2	4	+0.922%
2025-09-17	56.5000	56.5000	55.7500	55.7500	0.000%	3	2	+0.143%

.dark-mode .hkSty4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkSty4{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121P130CRWV Jan 21 2028 130.00 Put (CRWV280121P00130000)option OPRA

CRWV20280121P130
CRWV Jan 21 2028 130.00 Put (CRWV280121P00130000)
option OPRA