Dark

CRWV20280121C185
CRWV Jan 21 2028 185.00 Call (CRWV280121C00185000)
option OPRA

EOD

Aug 13, 2026

24.47-1.131%(-0.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	28.5500	28.5500	24.4700	24.4700	-1.131%	3	5,987	0.000%
2026-08-12	24.7500	24.7500	24.7500	24.7500	+43.561%	5	5,987	-1.131%
2026-08-11	19.9000	19.9000	17.2400	17.2400	-3.579%	10	5,992	+41.937%
2026-08-10	18.6300	18.6300	17.8800	17.8800	-4.792%	3	5,992	+36.857%
2026-08-07	18.5500	18.7800	18.5500	18.7800	-3.840%	6	5,994	+30.298%
2026-08-04	19.5300	19.5300	19.5300	19.5300	+54.387%	1	6,000	+25.294%
2026-07-31	12.0500	12.6500	12.0500	12.6500	+44.903%	127	6,000	+93.439%
2026-07-29	8.7300	8.7300	8.7300	8.7300	-43.312%	4	6,000	+180.298%
2026-07-21	15.2200	15.4000	15.2200	15.4000	+5.769%	29	5,996	+58.896%
2026-07-20	14.5600	14.5600	14.5600	14.5600	+12.693%	1	5,971	+68.063%
2026-07-16	12.9200	12.9200	12.9200	12.9200	-39.907%	1	5,971	+89.396%
2026-07-09	21.6500	21.6500	21.4500	21.5000	+12.565%	182	5,970	+13.814%
2026-07-08	18.3500	19.1000	18.3500	19.1000	+18.486%	29	5,970	+28.115%
2026-07-02	16.6700	16.6700	16.1200	16.1200	-15.336%	2	5,941	+51.799%
2026-07-01	18.8700	19.0400	17.9500	19.0400	-14.234%	4	5,941	+28.519%
2026-06-29	20.8000	22.2000	20.8000	22.2000	+1.370%	2	5,943	+10.225%
2026-06-26	22.5200	22.5200	21.9000	21.9000	-18.738%	3	5,942	+11.735%
2026-06-23	26.9500	26.9500	26.9500	26.9500	-11.320%	1	5,944	-9.202%
2026-06-22	31.7600	31.7600	30.3900	30.3900	-10.407%	4	5,943	-19.480%
2026-06-16	33.9200	33.9200	33.9200	33.9200	+15.374%	1	5,943	-27.860%
2026-06-15	29.4000	29.5000	29.3500	29.4000	+25.802%	4	5,942	-16.769%
2026-06-10	23.3700	23.3700	23.3700	23.3700	-15.172%	1	5,942	+4.707%
2026-06-09	27.5500	27.5500	27.5500	27.5500	+2.799%	2	5,941	-11.180%
2026-06-08	26.8000	26.8000	26.8000	26.8000	+10.698%	3	5,941	-8.694%
2026-06-05	24.2100	24.2100	24.2100	24.2100	-19.300%	1	5,944	+1.074%
2026-06-04	29.8500	30.0000	29.8500	30.0000	-21.322%	2	5,944	-18.433%
2026-06-02	38.2100	38.2100	38.1300	38.1300	-3.712%	2	5,944	-35.825%
2026-06-01	39.1000	40.5000	39.1000	39.6000	+40.925%	9	5,944	-38.207%
2026-05-29	28.1000	28.1000	28.1000	28.1000	-4.259%	1	5,943	-12.918%
2026-05-28	27.6700	29.3500	27.6700	29.3500	+3.309%	4	5,943	-16.627%
2026-05-21	28.4100	28.4100	28.4100	28.4100	+12.027%	1	5,941	-13.868%
2026-05-20	25.5000	25.5000	25.3500	25.3600	+8.376%	3	5,940	-3.509%
2026-05-19	23.3000	23.4000	23.3000	23.4000	-4.955%	55	5,927	+4.573%
2026-05-18	24.4500	24.6200	24.4500	24.6200	-10.505%	2	5,927	-0.609%
2026-05-15	27.5700	27.5700	27.5100	27.5100	+7.967%	2	5,927	-11.051%
2026-05-12	25.4800	25.4800	25.4800	25.4800	-13.333%	10	5,927	-3.964%
2026-05-08	29.8500	29.8500	29.3500	29.4000	-28.152%	42	5,917	-16.769%
2026-05-07	40.9200	40.9200	40.9200	40.9200	-8.354%	3	5,917	-40.200%
2026-05-06	44.6500	44.6500	44.6500	44.6500	+14.929%	1	5,914	-45.196%
2026-05-04	34.2700	38.8500	34.2700	38.8500	+33.276%	32	5,915	-37.014%
2026-04-29	28.1000	29.1500	28.1000	29.1500	+11.048%	6	5,892	-16.055%
2026-04-28	25.9700	26.3000	25.8200	26.2500	+4.167%	5,686	5,886	-6.781%
2026-04-27	26.1000	26.1000	25.2000	25.2000	-8.364%	6	436	-2.897%
2026-04-24	27.5500	27.5500	27.5000	27.5000	-18.879%	2	432	-11.018%
2026-04-22	33.9000	33.9000	33.9000	33.9000	+13.950%	1	431	-27.817%
2026-04-21	31.3400	31.3400	29.7400	29.7500	-1.457%	12	425	-17.748%
2026-04-20	30.1900	30.1900	30.1900	30.1900	-5.449%	72	425	-18.947%
2026-04-16	32.5000	32.5000	31.4900	31.9300	-0.777%	5	361	-23.364%
2026-04-14	33.7500	34.0000	32.1800	32.1800	+10.281%	296	361	-23.959%
2026-04-13	28.6000	29.6700	28.5400	29.1800	+34.470%	32	287	-16.141%
2026-04-10	21.7000	21.7000	21.7000	21.7000	+33.129%	1	303	+12.765%
2026-04-09	19.0500	19.0500	16.3000	16.3000	+45.536%	63	302	+50.123%
2026-03-30	11.2000	11.2000	11.2000	11.2000	-39.459%	1	240	+118.482%
2026-03-23	18.5000	18.5000	18.5000	18.5000	-4.639%	50	240	+32.270%
2026-03-18	19.2000	19.4000	19.2000	19.4000	+10.857%	10	240	+26.134%
2026-03-11	17.5000	17.5000	17.5000	17.5000	+14.905%	2	236	+39.829%
2026-03-09	15.4300	15.4300	15.0500	15.2300	-49.553%	3	236	+60.670%
2026-02-13	30.2000	30.2000	30.1900	30.1900	+53.016%	2	235	-18.947%
2026-02-05	19.7100	19.7300	19.7100	19.7300	-7.022%	5	235	+24.024%
2026-02-04	21.2200	21.2200	21.2200	21.2200	-11.583%	1	235	+15.316%
2026-02-03	23.5000	24.0000	23.5000	24.0000	-17.949%	7	236	+1.958%
2026-01-29	30.0000	30.1500	29.2500	29.2500	-11.898%	3	236	-16.342%
2026-01-27	33.2000	33.2000	33.2000	33.2000	+22.509%	1	235	-26.295%
2026-01-23	26.7000	27.1000	26.7000	27.1000	-6.390%	4	234	-9.705%
2026-01-20	28.9500	28.9500	28.9500	28.9500	-5.082%	2	231	-15.475%
2026-01-16	30.5000	30.5000	30.5000	30.5000	+14.964%	1	230	-19.770%
2026-01-15	26.5300	26.5300	26.5300	26.5300	+16.360%	150	230	-7.765%
2026-01-13	22.8700	22.8700	22.8000	22.8000	-5.000%	5	230	+7.325%
2026-01-12	24.0000	24.0000	24.0000	24.0000	+24.095%	1	230	+1.958%
2026-01-09	19.0800	19.3400	19.0800	19.3400	-0.821%	2	229	+26.525%
2026-01-05	19.3400	19.5000	19.3400	19.5000	+23.418%	5	229	+25.487%
2026-01-02	15.8000	15.8000	15.8000	15.8000	+17.910%	1	229	+54.873%
2025-12-18	14.0000	14.0000	13.4000	13.4000	-0.741%	21	228	+82.612%
2025-12-17	13.5000	13.5000	13.5000	13.5000	-9.396%	20	228	+81.259%
2025-12-16	14.9000	14.9000	14.9000	14.9000	-19.459%	1	208	+64.228%
2025-12-12	18.5000	18.5000	18.5000	18.5000	-26.733%	1	208	+32.270%
2025-12-05	25.2500	25.2500	25.2500	25.2500	+27.525%	1	209	-3.089%
2025-11-28	20.2000	20.2000	19.8000	19.8000	+9.392%	2	208	+23.586%
2025-11-21	18.0000	18.1000	18.0000	18.1000	-5.729%	2	208	+35.193%
2025-11-20	21.8200	21.8200	19.0000	19.2000	-8.918%	155	207	+27.448%
2025-11-19	20.9000	21.0800	20.8700	21.0800	-3.524%	28	54	+16.082%
2025-11-18	19.2600	22.1000	19.2600	21.8500	+4.746%	22	26	+11.991%
2025-11-17	20.8600	20.8600	20.8600	20.8600	-0.667%	1	23	+17.306%
2025-11-13	21.0000	21.0000	21.0000	21.0000	-13.331%	1	23	+16.524%
2025-11-12	24.2300	24.2300	24.2300	24.2300	-6.484%	1	22	+0.991%
2025-11-11	29.1500	29.1500	25.9100	25.9100	-22.680%	21	23	-5.558%
2025-11-07	33.5100	33.5100	33.5100	33.5100	-10.521%	1	23	-26.977%
2025-11-06	37.4500	37.4500	37.4500	37.4500	-29.473%	17	22	-34.660%
2025-10-27	53.1500	53.1500	53.1000	53.1000	+4.179%	2	5	-53.917%
2025-10-24	50.9700	50.9700	50.9700	50.9700	-8.245%	1	5	-51.991%
2025-10-09	55.6500	55.6500	55.5500	55.5500	+5.208%	2	5	-55.950%
2025-10-08	53.1500	53.1500	52.8000	52.8000	-2.941%	2	5	-53.655%
2025-10-06	54.4000	54.4000	54.4000	54.4000	+6.354%	1	5	-55.018%
2025-10-03	51.4000	51.4000	51.0500	51.1500	-0.680%	4	4	-52.160%
2025-09-25	51.5000	51.5000	51.5000	51.5000	+7.292%	1	3	-52.485%
2025-09-24	48.0000	48.0000	48.0000	48.0000	-2.141%	1	3	-49.021%
2025-09-23	50.3000	50.3000	48.4000	49.0500	0.000%	4	0	-50.112%

.dark-mode .W89md1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W89md1{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C185CRWV Jan 21 2028 185.00 Call (CRWV280121C00185000)option OPRA

CRWV20280121C185
CRWV Jan 21 2028 185.00 Call (CRWV280121C00185000)
option OPRA