Dark

CRWV20280121C170
CRWV Jan 21 2028 170.00 Call (CRWV280121C00170000)
option OPRA

EOD

Jun 29, 2026

23.75-3.846%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	23.7500	23.7500	23.7500	23.7500	-3.846%	1	498	0.000%
2026-06-26	24.7000	24.7000	24.7000	24.7000	-18.937%	1	497	-3.846%
2026-06-23	30.4700	30.4700	30.4700	30.4700	-9.180%	3	497	-22.054%
2026-06-22	33.5500	33.5500	33.5500	33.5500	-10.294%	2	494	-29.210%
2026-06-18	38.3100	38.3100	37.4000	37.4000	+0.214%	2	493	-36.497%
2026-06-16	37.9500	37.9500	37.1100	37.3200	+25.741%	4	493	-36.361%
2026-06-12	30.2500	30.4200	29.6800	29.6800	+13.891%	4	494	-19.980%
2026-06-09	27.6900	27.6900	25.9900	26.0600	-5.305%	59	495	-8.864%
2026-06-05	27.5200	27.5200	27.5200	27.5200	-12.635%	1	494	-13.699%
2026-06-04	31.5000	31.5000	31.5000	31.5000	-24.587%	2	493	-24.603%
2026-06-02	42.7700	42.7700	41.5500	41.7700	+2.002%	3	491	-43.141%
2026-06-01	41.8800	42.8500	40.9500	40.9500	+35.372%	5	490	-42.002%
2026-05-29	29.5500	30.2500	29.5500	30.2500	-1.786%	5	491	-21.488%
2026-05-28	31.5200	31.5200	30.8000	30.8000	+0.424%	2	493	-22.890%
2026-05-26	30.6700	30.6700	30.6700	30.6700	+4.178%	1	493	-22.563%
2026-05-22	29.6200	29.6700	29.3600	29.4400	+1.974%	6	491	-19.327%
2026-05-21	28.8700	28.8700	28.8700	28.8700	+3.477%	1	490	-17.735%
2026-05-20	27.4300	28.4000	27.4300	27.9000	+5.963%	51	490	-14.875%
2026-05-19	25.3500	27.3500	23.8700	26.3300	-1.533%	265	479	-9.799%
2026-05-18	26.7400	26.7400	26.7400	26.7400	-18.970%	1	479	-11.182%
2026-05-14	33.0000	33.0000	33.0000	33.0000	+17.857%	1	479	-28.030%
2026-05-12	29.5300	29.5300	28.0000	28.0000	-41.691%	26	454	-15.179%
2026-05-06	48.0200	48.0200	48.0200	48.0200	+13.684%	1	454	-50.541%
2026-05-05	42.1500	42.2900	42.1500	42.2400	-0.213%	19	454	-43.774%
2026-05-04	41.1400	42.3300	40.8500	42.3300	+27.117%	51	454	-43.893%
2026-04-29	33.0000	33.3000	33.0000	33.3000	+19.141%	206	422	-28.679%
2026-04-27	28.4000	28.4500	27.9500	27.9500	-17.746%	36	224	-15.027%
2026-04-23	33.9800	33.9800	33.9800	33.9800	-9.748%	1	204	-30.106%
2026-04-22	37.6000	37.7000	37.4500	37.6500	+8.752%	68	204	-36.919%
2026-04-21	34.6200	34.6200	34.6200	34.6200	+4.592%	2	191	-31.398%
2026-04-20	31.3300	33.3500	31.2000	33.1000	-4.473%	75	191	-28.248%
2026-04-16	34.1700	34.6500	34.1700	34.6500	-1.952%	31	152	-31.457%
2026-04-15	35.3400	35.3400	35.3400	35.3400	+64.372%	6	151	-32.796%
2026-04-09	21.4500	21.5000	18.8500	21.5000	+65.385%	21	151	+10.465%
2026-03-30	13.0000	13.0000	13.0000	13.0000	-30.556%	1	136	+82.692%
2026-03-26	21.4000	21.4000	18.7200	18.7200	-3.704%	2	136	+26.870%
2026-03-23	19.4400	19.4400	19.4400	19.4400	+8.000%	1	135	+22.171%
2026-03-20	18.0000	18.0000	18.0000	18.0000	-9.091%	5	135	+31.944%
2026-03-17	19.8000	19.8000	19.8000	19.8000	-5.714%	1	135	+19.949%
2026-03-13	21.0000	21.0000	21.0000	21.0000	+3.858%	1	136	+13.095%
2026-03-11	20.2200	20.2200	20.2200	20.2200	+16.207%	1	136	+17.458%
2026-03-10	17.4000	17.4500	17.3500	17.4000	+6.422%	22	136	+36.494%
2026-03-09	16.3500	16.3500	16.3500	16.3500	-4.665%	1	125	+45.260%
2026-03-05	17.2000	17.2500	17.1500	17.1500	-15.642%	62	125	+38.484%
2026-03-04	20.5000	20.5000	20.3300	20.3300	+2.573%	6	65	+16.822%
2026-02-27	19.5900	19.9000	19.5900	19.8200	-40.265%	6	65	+19.828%
2026-02-25	33.1800	33.1800	33.1800	33.1800	+2.724%	3	68	-28.421%
2026-02-24	32.3000	32.3000	32.3000	32.3000	+10.427%	1	68	-26.471%
2026-02-23	29.2500	29.2500	29.2500	29.2500	-9.583%	1	68	-18.803%
2026-02-13	32.2500	32.3500	32.2500	32.3500	+1.634%	50	46	-26.584%
2026-02-09	31.8300	31.8300	31.8300	31.8300	+54.515%	2	46	-25.385%
2026-02-05	20.6000	20.6000	20.6000	20.6000	-32.215%	1	46	+15.291%
2026-01-30	30.3900	30.3900	30.3900	30.3900	+0.297%	3	46	-21.849%
2026-01-29	33.2600	33.2600	30.3000	30.3000	-16.986%	4	46	-21.617%
2026-01-27	36.5000	36.5000	36.5000	36.5000	+25.257%	1	46	-34.932%
2026-01-23	29.4500	29.4500	29.1400	29.1400	+1.181%	6	45	-18.497%
2026-01-20	28.8000	28.8000	28.8000	28.8000	-11.139%	2	45	-17.535%
2026-01-15	32.4100	32.4100	32.4100	32.4100	+22.765%	1	45	-26.720%
2026-01-14	26.0000	26.4000	26.0000	26.4000	+7.536%	5	45	-10.038%
2026-01-13	24.5500	24.5500	24.5500	24.5500	-3.876%	1	46	-3.259%
2026-01-12	23.9200	25.5400	23.9200	25.5400	+36.432%	2	45	-7.009%
2026-01-06	18.7200	18.7200	18.7200	18.7200	-8.683%	1	45	+26.870%
2026-01-05	20.5800	20.5800	20.5000	20.5000	+17.816%	2	43	+15.854%
2026-01-02	17.4000	17.4000	17.4000	17.4000	-4.132%	1	43	+36.494%
2025-12-30	18.1500	18.1500	18.1500	18.1500	-15.187%	1	42	+30.854%
2025-12-19	18.0000	21.4000	18.0000	21.4000	+45.183%	3	41	+10.981%
2025-12-17	15.4700	15.4700	14.4000	14.7400	-22.421%	13	41	+61.126%
2025-12-15	19.0000	19.0000	19.0000	19.0000	-18.209%	1	37	+25.000%
2025-12-11	23.2300	23.2300	23.2300	23.2300	-18.918%	5	36	+2.238%
2025-12-08	28.6500	28.6500	28.6500	28.6500	+10.192%	1	36	-17.103%
2025-12-04	26.0000	26.0000	26.0000	26.0000	+11.828%	1	35	-8.654%
2025-12-03	23.2500	23.2500	23.2500	23.2500	+15.156%	1	36	+2.151%
2025-11-25	18.6000	20.1900	18.6000	20.1900	-3.857%	3	36	+17.632%
2025-11-24	20.5000	21.2500	20.5000	21.0000	+7.143%	4	38	+13.095%
2025-11-21	19.6000	19.6000	19.6000	19.6000	-10.297%	2	40	+21.173%
2025-11-20	21.5800	21.8500	21.5800	21.8500	-4.585%	3	40	+8.696%
2025-11-19	22.9000	22.9000	22.9000	22.9000	-2.137%	1	39	+3.712%
2025-11-18	21.7700	23.4000	21.7700	23.4000	+6.364%	2	39	+1.496%
2025-11-17	22.0000	22.0000	22.0000	22.0000	-9.278%	1	40	+7.955%
2025-11-14	21.7500	24.2500	21.7500	24.2500	+7.539%	12	40	-2.062%
2025-11-13	22.5500	22.5500	22.5500	22.5500	-16.790%	5	45	+5.322%
2025-11-12	28.5000	28.5000	26.2000	27.1000	-5.739%	24	40	-12.362%
2025-11-11	32.0000	32.0000	28.7500	28.7500	-25.072%	21	38	-17.391%
2025-11-10	38.9000	38.9000	38.3700	38.3700	-3.374%	2	20	-38.103%
2025-11-06	40.3100	40.3100	39.7100	39.7100	-10.138%	2	20	-40.191%
2025-11-04	44.2500	44.3500	44.1900	44.1900	-25.506%	12	19	-46.255%
2025-10-28	58.8300	59.3200	58.8300	59.3200	+10.879%	4	24	-59.963%
2025-10-24	54.2200	54.2200	53.5000	53.5000	-16.380%	2	21	-55.607%
2025-10-16	63.9800	63.9800	63.9800	63.9800	+11.463%	1	20	-62.879%
2025-10-14	55.0000	57.4000	55.0000	57.4000	-2.547%	2	19	-58.624%
2025-10-13	58.9000	58.9000	58.9000	58.9000	-2.159%	1	17	-59.677%
2025-10-10	67.0900	67.0900	60.2000	60.2000	+2.906%	13	16	-60.548%
2025-10-09	59.6500	60.4000	58.5000	58.5000	+3.084%	4	8	-59.402%
2025-10-08	56.8500	56.8500	56.7500	56.7500	-1.304%	2	6	-58.150%
2025-10-02	57.5000	57.5000	57.5000	57.5000	+3.697%	2	6	-58.696%
2025-10-01	55.4500	55.4500	55.4500	55.4500	-5.214%	1	6	-57.169%
2025-09-30	58.0000	60.2000	58.0000	58.5000	+3.632%	4	5	-59.402%
2025-09-25	56.4500	56.4500	56.4500	56.4500	0.000%	3	3	-57.927%

.dark-mode .sz4451{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sz4451{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C170CRWV Jan 21 2028 170.00 Call (CRWV280121C00170000)option OPRA

CRWV20280121C170
CRWV Jan 21 2028 170.00 Call (CRWV280121C00170000)
option OPRA