Dark

CRWV20271217P50
CRWV Dec 17 2027 50.00 Put (CRWV271217P00050000)
option OPRA

EOD

Oct 1, 2026

7.85+4.667%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8500	7.8500	7.8500	7.8500	+4.667%	1	834	0.000%
2026-09-30	7.5500	7.5500	7.5000	7.5000	-3.846%	2	834	+4.667%
2026-09-28	7.8000	7.8000	7.8000	7.8000	+4.000%	1	835	+0.641%
2026-09-24	7.5000	7.5000	7.5000	7.5000	-8.537%	1	835	+4.667%
2026-09-22	8.2000	8.2000	8.2000	8.2000	+0.122%	1	835	-4.268%
2026-09-21	8.5000	8.5000	8.1900	8.1900	-7.458%	32	834	-4.151%
2026-09-18	9.1000	9.1000	8.8500	8.8500	-4.324%	4	832	-11.299%
2026-09-17	9.2500	9.2500	9.2500	9.2500	+1.985%	3	830	-15.135%
2026-09-16	9.0700	9.0700	9.0700	9.0700	-3.098%	1	830	-13.451%
2026-09-15	9.1500	9.3600	9.1500	9.3600	+2.295%	3	831	-16.132%
2026-09-14	9.1000	9.1500	9.1000	9.1500	+7.901%	11	830	-14.208%
2026-09-11	8.4800	8.4800	8.3000	8.4800	+7.888%	12	829	-7.429%
2026-09-09	7.8600	7.8600	7.8600	7.8600	+3.968%	2	820	-0.127%
2026-09-08	8.0000	8.0000	7.5000	7.5600	-15.056%	369	818	+3.836%
2026-08-31	9.2000	9.2000	8.9000	8.9000	-4.813%	3	535	-11.798%
2026-08-28	9.3500	9.3500	9.3500	9.3500	+6.613%	5	534	-16.043%
2026-08-19	8.6800	8.7700	8.6800	8.7700	-0.228%	6	529	-10.490%
2026-08-18	8.2000	8.7900	8.2000	8.7900	+17.671%	39	532	-10.694%
2026-08-17	7.6000	7.6000	7.4700	7.4700	-2.608%	2	515	+5.087%
2026-08-14	7.6700	7.6700	7.6700	7.6700	+2.267%	1	513	+2.347%
2026-08-13	7.3000	7.5000	7.1500	7.5000	+2.041%	29	512	+4.667%
2026-08-12	8.0000	8.2000	7.3500	7.3500	-25.982%	103	485	+6.803%
2026-08-11	10.2500	10.2500	9.9300	9.9300	-4.519%	9	577	-20.947%
2026-08-10	10.4000	10.4000	10.4000	10.4000	-7.801%	1	579	-24.519%
2026-08-07	11.2100	11.2800	11.2100	11.2800	-3.093%	50	578	-30.408%
2026-08-06	11.4600	11.6400	11.3300	11.6400	-4.198%	3	626	-32.560%
2026-08-03	12.8700	12.8700	12.1500	12.1500	-7.815%	106	623	-35.391%
2026-07-31	13.2500	13.2500	13.1800	13.1800	-17.984%	2	722	-40.440%
2026-07-29	15.5000	16.0700	15.5000	16.0700	+11.211%	3	722	-51.151%
2026-07-27	13.9000	14.4500	13.9000	14.4500	+2.410%	31	719	-45.675%
2026-07-24	13.8200	14.1100	13.8200	14.1100	+11.984%	2	708	-44.366%
2026-07-22	12.7500	12.7500	12.6000	12.6000	-6.736%	7	708	-37.698%
2026-07-21	13.5100	13.5100	13.5100	13.5100	-4.859%	4	708	-41.895%
2026-07-20	13.7700	14.2000	13.7300	14.2000	-1.045%	189	704	-44.718%
2026-07-17	14.5000	14.5000	14.3500	14.3500	+10.046%	2	554	-45.296%
2026-07-15	13.0000	13.3500	13.0000	13.0400	+6.885%	42	555	-39.801%
2026-07-14	12.7500	12.7500	12.2000	12.2000	+4.901%	15	551	-35.656%
2026-07-13	11.6300	11.6300	11.6300	11.6300	-1.357%	1	536	-32.502%
2026-07-10	11.3700	11.8200	11.2600	11.7900	+3.968%	30	535	-33.418%
2026-07-09	11.3500	11.3500	11.3400	11.3400	-10.709%	11	556	-30.776%
2026-07-07	12.3300	12.7000	12.3300	12.7000	+1.276%	2	566	-38.189%
2026-07-02	12.4000	12.5400	12.4000	12.5400	+6.002%	3	565	-37.400%
2026-07-01	11.8000	11.8300	11.8000	11.8300	+12.667%	20	565	-33.643%
2026-06-30	10.5000	10.5000	10.5000	10.5000	-2.778%	15	545	-25.238%
2026-06-24	10.3500	10.8000	10.3500	10.8000	+6.614%	15	555	-27.315%
2026-06-23	10.0000	10.9300	10.0000	10.1300	+6.073%	57	540	-22.507%
2026-06-22	9.5500	9.6200	9.5500	9.5500	+7.303%	41	542	-17.801%
2026-06-17	8.9000	8.9000	8.9000	8.9000	0.000%	1	527	-11.798%
2026-06-16	9.0500	9.0500	8.9000	8.9000	-12.745%	15	527	-11.798%
2026-06-08	10.1500	10.2100	10.1500	10.2000	-3.318%	16	537	-23.039%
2026-06-05	10.1000	10.5600	10.1000	10.5500	+9.781%	25	543	-25.592%
2026-06-04	9.8400	9.8400	9.6100	9.6100	+3.333%	2	518	-18.314%
2026-06-03	9.3000	9.3000	9.3000	9.3000	+6.897%	1	517	-15.591%
2026-06-02	8.4000	8.7000	8.4000	8.7000	-5.946%	6	516	-9.770%
2026-06-01	9.2500	9.2500	9.2500	9.2500	-7.500%	1	513	-15.135%
2026-05-27	10.0000	10.0000	10.0000	10.0000	+1.729%	1	512	-21.500%
2026-05-20	9.8300	9.8300	9.8300	9.8300	-0.707%	6	512	-20.142%
2026-05-18	10.0000	10.0000	9.9000	9.9000	+8.553%	11	523	-20.707%
2026-05-12	9.1200	9.1200	9.1200	9.1200	+19.216%	4	523	-13.925%
2026-05-06	7.5000	7.7000	7.5000	7.6500	-18.617%	81	523	+2.614%
2026-04-29	9.4000	9.4000	9.4000	9.4000	-1.053%	1	483	-16.489%
2026-04-28	9.5000	9.5000	9.5000	9.5000	0.000%	1	483	-17.368%
2026-04-24	9.5000	9.5000	9.5000	9.5000	+19.798%	1	484	-17.368%
2026-04-22	7.9300	7.9300	7.9300	7.9300	-9.886%	1	485	-1.009%
2026-04-20	8.8000	8.8000	8.8000	8.8000	+3.286%	2	484	-10.795%
2026-04-17	8.5200	8.5200	8.5200	8.5200	-0.351%	1	486	-7.864%
2026-04-16	9.0000	9.0000	8.5500	8.5500	-5.000%	7	487	-8.187%
2026-04-15	9.3000	9.3000	9.0000	9.0000	+2.041%	6	493	-12.778%
2026-04-14	8.8200	8.8200	8.8200	8.8200	-10.000%	1	499	-10.998%
2026-04-13	10.0000	10.0000	9.8000	9.8000	-2.000%	12	499	-19.898%
2026-04-10	10.1000	10.1000	10.0000	10.0000	-11.190%	10	500	-21.500%
2026-04-09	11.2000	11.2600	11.2000	11.2600	-6.401%	4	507	-30.284%
2026-04-08	12.0000	12.0300	11.9500	12.0300	-5.647%	4	508	-34.746%
2026-04-07	12.7500	12.7500	12.7500	12.7500	-6.250%	2	507	-38.431%
2026-04-02	13.6000	13.6000	13.6000	13.6000	-0.366%	1	509	-42.279%
2026-04-01	13.4200	14.5000	13.4200	13.6500	-4.211%	3	509	-42.491%
2026-03-31	14.9500	14.9500	14.2500	14.2500	-7.946%	4	508	-44.912%
2026-03-30	15.5500	15.5500	15.4800	15.4800	+5.306%	4	511	-49.289%
2026-03-27	14.0000	14.7000	14.0000	14.7000	+10.526%	7	511	-46.599%
2026-03-26	13.3000	13.3000	13.3000	13.3000	+5.305%	1	511	-40.977%
2026-03-25	12.4500	12.6300	12.4500	12.6300	-6.097%	31	510	-37.846%
2026-03-23	13.7500	13.7500	13.4500	13.4500	-3.929%	12	541	-41.636%
2026-03-20	14.0000	14.0000	14.0000	14.0000	+2.339%	1	552	-43.929%
2026-03-16	13.6800	13.6800	13.6800	13.6800	-8.065%	10	552	-42.617%
2026-03-12	14.7000	14.8800	14.7000	14.8800	-7.864%	2	562	-47.245%
2026-03-09	16.1500	16.1500	16.1500	16.1500	+0.937%	1	563	-51.393%
2026-03-06	16.0000	16.0000	15.4200	16.0000	+2.236%	8	563	-50.938%
2026-03-04	15.6600	15.6600	15.6500	15.6500	-3.988%	16	563	-49.840%
2026-03-03	17.0000	17.0000	16.3000	16.3000	+0.617%	6	573	-51.840%
2026-02-27	15.8500	16.2000	15.3500	16.2000	+17.391%	15	573	-51.543%
2026-02-26	14.0000	14.0000	13.8000	13.8000	-1.429%	3	572	-43.116%
2026-02-25	14.0000	14.0000	14.0000	14.0000	-7.591%	1	575	-43.929%
2026-02-23	15.1500	15.1500	15.1500	15.1500	+2.365%	1	575	-48.185%
2026-02-18	14.8000	14.8000	14.8000	14.8000	-1.333%	1	575	-46.959%
2026-02-13	14.4300	15.0000	14.4300	15.0000	+2.389%	3	577	-47.667%
2026-02-12	15.1000	15.1000	14.6500	14.6500	+0.549%	20	577	-46.416%
2026-02-11	14.6300	14.9000	14.5700	14.5700	+3.333%	10	577	-46.122%
2026-02-09	14.0000	14.1000	14.0000	14.1000	-3.754%	28	578	-44.326%
2026-02-06	14.4900	14.6500	14.4900	14.6500	-5.788%	13	577	-46.416%
2026-02-05	15.5000	15.5500	15.3500	15.5500	+3.667%	3	568	-49.518%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+10.294%	1	569	-47.667%
2026-02-03	13.7000	13.7000	13.6000	13.6000	+0.221%	2	569	-42.279%
2026-02-02	13.5700	13.5700	13.5700	13.5700	+4.385%	1	568	-42.152%
2026-01-29	13.0000	13.0000	13.0000	13.0000	+5.691%	1	569	-39.615%
2026-01-28	11.0000	12.3000	11.0000	12.3000	+2.500%	15	568	-36.179%
2026-01-27	12.4000	12.4000	11.8000	12.0000	-4.077%	37	566	-34.583%
2026-01-26	11.9500	12.5100	11.9500	12.5100	-5.940%	23	596	-37.250%
2026-01-23	14.1200	14.1200	13.3000	13.3000	-10.135%	5	588	-40.977%
2026-01-21	14.8000	14.8000	14.8000	14.8000	+14.109%	1	584	-46.959%
2026-01-16	12.9500	13.0500	12.8000	12.9700	+0.543%	42	573	-39.476%
2026-01-15	12.9000	12.9000	12.9000	12.9000	-8.834%	1	573	-39.147%
2026-01-14	14.0100	14.1500	14.0100	14.1500	+0.712%	40	573	-44.523%
2026-01-13	13.8500	14.0500	13.7500	14.0500	+2.555%	12	553	-44.128%
2026-01-12	14.3000	14.3000	13.7000	13.7000	-12.739%	87	542	-42.701%
2026-01-08	15.7000	15.7000	15.7000	15.7000	+1.290%	10	501	-50.000%
2026-01-06	15.5000	15.5000	15.5000	15.5000	+1.974%	1	494	-49.355%
2026-01-02	15.6000	15.6000	15.2000	15.2000	-2.999%	51	493	-48.355%
2025-12-31	15.8000	15.9500	15.6700	15.6700	-0.191%	57	555	-49.904%
2025-12-30	15.7000	15.7000	15.7000	15.7000	-0.633%	1	555	-50.000%
2025-12-29	15.8000	15.8000	15.8000	15.8000	+8.591%	30	555	-50.316%
2025-12-22	14.5500	14.5500	14.5500	14.5500	-4.276%	75	519	-46.048%
2025-12-19	15.9500	15.9500	15.2000	15.2000	-10.324%	7	519	-48.355%
2025-12-18	17.4500	17.4500	16.9500	16.9500	-3.693%	11	525	-53.687%
2025-12-17	16.8400	17.6000	16.8400	17.6000	+5.389%	3	516	-55.398%
2025-12-16	16.2900	16.7000	16.2900	16.7000	+11.333%	33	516	-52.994%
2025-12-12	14.8000	15.0000	14.8000	15.0000	+1.215%	5	485	-47.667%
2025-12-11	14.7200	14.8200	14.7200	14.8200	+3.060%	12	486	-47.031%
2025-12-10	14.2000	14.3800	14.2000	14.3800	+4.582%	2	484	-45.410%
2025-12-09	13.7500	13.7500	13.7500	13.7500	-4.514%	10	482	-42.909%
2025-12-08	15.5000	15.5700	14.4000	14.4000	-4.000%	5	472	-45.486%
2025-12-05	15.2000	15.2500	15.0000	15.0000	-3.846%	3	473	-47.667%
2025-12-04	15.6000	15.6000	15.6000	15.6000	-6.810%	1	472	-49.679%
2025-12-01	16.7400	16.7400	16.7400	16.7400	-1.818%	1	473	-53.106%
2025-11-28	16.9000	17.0500	16.9000	17.0500	-1.502%	3	473	-53.959%
2025-11-25	17.6000	17.6000	17.3100	17.3100	-1.648%	17	470	-54.650%
2025-11-21	18.1500	19.2000	17.6000	17.6000	+16.325%	19	469	-55.398%
2025-11-13	15.0000	15.1300	15.0000	15.1300	+6.175%	8	474	-48.116%
2025-11-12	14.2500	14.2500	14.2500	14.2500	+2.888%	5	468	-44.912%
2025-11-11	13.5500	14.0000	13.5000	13.8500	+8.203%	13	463	-43.321%
2025-11-07	12.8000	13.5500	12.8000	12.8000	+5.698%	20	462	-38.672%
2025-11-06	12.1100	12.1100	12.1100	12.1100	+4.397%	1	458	-35.178%
2025-11-05	11.6500	11.6500	11.6000	11.6000	+2.203%	30	457	-32.328%
2025-11-04	11.3500	11.3500	11.3500	11.3500	+8.612%	1	481	-30.837%
2025-11-03	10.4500	10.4500	10.4500	10.4500	+2.451%	1	481	-24.880%
2025-10-31	10.2000	10.4500	10.0000	10.2000	+8.511%	7	481	-23.039%
2025-10-29	9.6500	9.8000	9.4000	9.4000	-3.093%	12	486	-16.489%
2025-10-28	9.7000	9.7000	9.7000	9.7000	-3.000%	1	487	-19.072%
2025-10-27	10.2000	10.2000	10.0000	10.0000	-2.439%	7	495	-21.500%
2025-10-24	10.2500	10.2500	10.2500	10.2500	-9.292%	1	495	-23.415%
2025-10-22	11.5000	11.5000	11.3000	11.3000	+7.619%	2	496	-30.531%
2025-10-20	10.7400	10.7400	10.5000	10.5000	-3.226%	10	496	-25.238%
2025-10-17	10.4500	10.8500	10.4500	10.8500	+9.818%	6	488	-27.650%
2025-10-14	9.8800	9.8800	9.8800	9.8800	+2.490%	1	494	-20.547%
2025-10-13	9.6400	9.6400	9.6400	9.6400	+1.474%	10	494	-18.568%
2025-10-10	9.2500	9.5000	9.2500	9.5000	-0.210%	3	503	-17.368%
2025-10-09	9.5200	9.5200	9.5200	9.5200	+0.211%	2	502	-17.542%
2025-10-08	9.7000	9.7000	9.5000	9.5000	-4.040%	6	502	-17.368%
2025-10-07	9.9700	9.9700	9.9000	9.9000	+5.319%	11	503	-20.707%
2025-10-06	9.1000	9.4000	9.0000	9.4000	0.000%	3	503	-16.489%
2025-10-03	9.1000	9.4000	9.1000	9.4000	-2.591%	26	503	-16.489%
2025-10-01	9.6500	9.6500	9.6500	9.6500	+3.763%	3	502	-18.653%
2025-09-30	9.5000	9.5000	9.1000	9.3000	-12.921%	22	502	-15.591%
2025-09-29	10.6800	10.6800	10.6800	10.6800	+0.755%	1	487	-26.498%
2025-09-26	10.5000	10.6000	10.5000	10.6000	+6.000%	2	487	-25.943%
2025-09-24	9.9100	10.0000	9.9100	10.0000	-1.478%	4	487	-21.500%
2025-09-23	10.1500	10.1500	10.1500	10.1500	+2.010%	5	484	-22.660%
2025-09-22	10.5400	10.5400	9.8000	9.9500	-5.238%	32	479	-21.106%
2025-09-18	10.7600	10.7600	10.5000	10.5000	-1.869%	6	481	-25.238%
2025-09-17	11.0000	11.0000	10.7000	10.7000	-3.863%	4	481	-26.636%
2025-09-16	10.8200	11.1300	10.8200	11.1300	+8.585%	56	481	-29.470%
2025-09-15	10.0000	10.2500	10.0000	10.2500	-2.381%	5	426	-23.415%
2025-09-12	10.1800	11.0500	10.1500	10.5000	+7.143%	20	425	-25.238%
2025-09-11	10.1000	10.1000	9.8000	9.8000	-2.970%	37	418	-19.898%
2025-09-10	10.9000	12.7800	9.5600	10.1000	-13.823%	79	411	-22.277%
2025-09-09	11.4000	11.7200	11.4000	11.7200	-3.539%	9	434	-33.020%
2025-09-08	12.1500	12.1500	12.1500	12.1500	-7.252%	1	441	-35.391%
2025-09-05	13.0600	13.1000	13.0600	13.1000	-0.758%	10	442	-40.076%
2025-09-04	13.2200	13.2200	12.8500	13.2000	+4.679%	7	440	-40.530%
2025-09-02	12.6000	12.8500	12.4000	12.6100	+8.707%	12	434	-37.748%
2025-08-29	11.5500	11.6000	11.5500	11.6000	+3.571%	3	430	-32.328%
2025-08-28	11.3800	11.9000	11.0300	11.2000	-8.197%	68	430	-29.911%
2025-08-27	12.1500	12.4600	11.9500	12.2000	-2.008%	51	422	-35.656%
2025-08-26	12.0000	12.4500	12.0000	12.4500	-0.559%	9	454	-36.948%
2025-08-25	11.2000	12.5200	11.2000	12.5200	+4.333%	73	445	-37.300%
2025-08-22	12.1900	12.1900	12.0000	12.0000	-5.512%	2	372	-34.583%
2025-08-21	12.7300	12.7300	12.7000	12.7000	-4.511%	6	370	-38.189%
2025-08-20	13.6000	13.9500	13.3000	13.3000	+4.314%	6	368	-40.977%
2025-08-19	12.6500	13.4000	12.6200	12.7500	+8.051%	33	364	-38.431%
2025-08-18	11.3700	12.0000	11.2500	11.8000	+0.426%	77	341	-33.475%
2025-08-15	11.9500	12.0000	10.6500	11.7500	+5.004%	39	264	-33.191%
2025-08-14	10.5000	11.7000	9.8500	11.1900	+7.803%	72	250	-29.848%
2025-08-13	10.2500	10.3800	9.2500	10.3800	+12.216%	30	182	-24.374%
2025-08-12	9.6500	9.6500	9.2500	9.2500	-2.116%	8	156	-15.135%
2025-08-11	9.8000	9.8000	9.4500	9.4500	-7.353%	3	153	-16.931%
2025-08-08	10.2000	10.2000	10.2000	10.2000	+1.493%	7	154	-23.039%
2025-08-07	10.6500	10.6500	10.0500	10.0500	0.000%	4	151	-21.891%
2025-08-06	11.2500	11.2500	10.0500	10.0500	-11.454%	3	153	-21.891%
2025-08-05	10.5500	11.3500	10.5500	11.3500	-2.155%	8	151	-30.837%
2025-08-04	11.4700	11.7200	11.3200	11.6000	-1.695%	14	157	-32.328%
2025-08-01	12.2000	12.2000	11.7600	11.8000	+9.259%	13	149	-33.475%
2025-07-31	11.2000	11.2000	10.4000	10.8000	-5.180%	22	159	-27.315%
2025-07-30	12.4500	12.4500	10.9300	11.3900	-5.083%	18	165	-31.080%
2025-07-29	12.0000	12.0000	12.0000	12.0000	+7.143%	1	151	-34.583%
2025-07-28	11.8800	12.1700	11.2000	11.2000	-1.668%	14	150	-29.911%
2025-07-25	11.7500	11.7500	11.0500	11.3900	-5.083%	10	153	-31.080%
2025-07-24	12.7700	12.7700	12.0000	12.0000	-9.297%	22	153	-34.583%
2025-07-23	12.9000	13.2500	12.9000	13.2300	+6.265%	9	160	-40.665%
2025-07-22	12.4500	12.4500	12.4500	12.4500	-5.682%	1	155	-36.948%
2025-07-21	13.0000	13.2000	12.9500	13.2000	-2.222%	11	154	-40.530%
2025-07-18	13.5000	14.0200	13.5000	13.5000	+1.124%	9	156	-41.852%
2025-07-17	13.3000	13.3500	12.8500	13.3500	+2.692%	20	149	-41.199%
2025-07-16	12.8500	13.1800	12.7500	13.0000	+0.775%	20	135	-39.615%
2025-07-15	13.0000	13.0000	12.9000	12.9000	-3.153%	2	120	-39.147%
2025-07-14	13.3300	13.3300	13.3200	13.3200	-1.333%	55	120	-41.066%
2025-07-11	12.9900	13.5000	12.7600	13.5000	+5.469%	6	70	-41.852%
2025-07-10	12.4500	13.0000	12.4500	12.8000	+4.661%	5	65	-38.672%
2025-07-09	12.0000	12.3500	12.0000	12.2300	+0.246%	5	62	-35.814%
2025-07-08	12.8000	12.8000	12.2000	12.2000	-2.008%	3	61	-35.656%
2025-07-07	12.4500	12.4500	12.4500	12.4500	-3.488%	1	60	-36.948%
2025-07-03	12.9000	12.9000	12.9000	12.9000	+1.575%	1	58	-39.147%
2025-07-01	14.0000	14.0000	12.7000	12.7000	+1.600%	11	58	-38.189%
2025-06-30	12.5000	12.5000	12.5000	12.5000	-3.101%	1	47	-37.200%
2025-06-27	12.9000	12.9000	12.9000	12.9000	-3.008%	1	46	-39.147%
2025-06-26	13.9500	13.9500	12.9000	13.3000	+0.377%	44	45	-40.977%
2025-06-25	12.2000	13.2500	12.2000	13.2500	+1.145%	9	53	-40.755%
2025-06-24	12.8000	13.1000	12.8000	13.1000	-4.380%	11	48	-40.076%
2025-06-23	13.7000	13.7000	13.7000	13.7000	-8.667%	1	48	-42.701%
2025-06-18	15.0000	15.0000	15.0000	15.0000	+5.337%	1	48	-47.667%
2025-06-17	14.8000	14.8000	14.2400	14.2400	-4.430%	21	48	-44.874%
2025-06-13	14.9000	14.9000	14.9000	14.9000	-6.289%	4	47	-47.315%
2025-06-12	15.9500	15.9500	15.9000	15.9000	-1.852%	11	45	-50.629%
2025-06-11	16.3300	16.5000	15.5500	16.2000	+0.872%	36	53	-51.543%
2025-06-10	15.9500	16.0600	15.9500	16.0600	+0.375%	19	27	-51.121%
2025-06-09	15.4400	16.0000	15.4400	16.0000	-4.192%	8	18	-50.938%
2025-06-06	16.7000	16.7000	16.7000	16.7000	-4.023%	2	23	-52.994%
2025-06-05	17.5000	17.5800	17.0000	17.4000	-0.685%	11	23	-54.885%
2025-06-03	17.5200	17.5200	17.5200	17.5200	-4.262%	10	17	-55.194%
2025-06-02	18.3000	18.3000	18.3000	18.3000	-4.088%	1	20	-57.104%
2025-05-30	18.7000	19.0800	18.7000	19.0800	+9.029%	4	19	-58.857%
2025-05-29	18.4700	18.4700	17.5000	17.5000	-5.660%	2	17	-55.143%
2025-05-28	18.5500	18.5500	18.5500	18.5500	+6.000%	10	15	-57.682%
2025-05-27	17.5000	17.5000	17.5000	17.5000	0.000%	5	5	-55.143%

.dark-mode .Jm94Rc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jm94Rc{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217P50CRWV Dec 17 2027 50.00 Put (CRWV271217P00050000)option OPRA

CRWV20271217P50
CRWV Dec 17 2027 50.00 Put (CRWV271217P00050000)
option OPRA