Dark

CRWV20271217P280
CRWV Dec 17 2027 280.00 Put (CRWV271217P00280000)
option OPRA

Inactive

Sep 22, 2026

194.30+0.237%(+0.46)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	192.8000	194.3000	192.8000	194.3000	+0.237%	32	277	0.000%
2026-09-21	193.8400	193.8400	193.8400	193.8400	-2.691%	5	245	+0.237%
2026-09-18	199.2000	199.2000	199.2000	199.2000	+1.322%	4	240	-2.460%
2026-09-16	196.0000	196.8500	196.0000	196.6000	-1.404%	13	245	-1.170%
2026-09-15	197.9500	199.4000	197.9500	199.4000	+1.818%	8	232	-2.558%
2026-09-14	195.5000	196.2000	195.5000	195.8400	+1.867%	20	225	-0.786%
2026-09-11	189.9000	192.2500	189.9000	192.2500	+0.497%	10	205	+1.066%
2026-09-10	190.6000	191.3000	190.4000	191.3000	+2.245%	10	195	+1.568%
2026-09-09	184.3700	187.1000	184.0500	187.1000	+3.513%	41	189	+3.848%
2026-09-08	180.7500	180.7500	180.7500	180.7500	-7.069%	2	154	+7.497%
2026-09-04	194.5000	194.5000	194.5000	194.5000	-2.696%	2	152	-0.103%
2026-09-03	198.3000	199.8900	198.3000	199.8900	+3.812%	6	152	-2.797%
2026-08-25	192.0000	192.5500	192.0000	192.5500	+0.365%	4	162	+0.909%
2026-08-20	191.8500	191.8500	191.8500	191.8500	+1.053%	2	161	+1.277%
2026-08-19	189.8500	189.8500	189.8500	189.8500	+7.503%	1	161	+2.344%
2026-08-13	176.6000	176.6000	176.6000	176.6000	-10.808%	2	161	+10.023%
2026-07-07	198.0000	198.0000	198.0000	198.0000	+1.149%	4	187	-1.869%
2026-07-06	195.7500	195.7500	195.7500	195.7500	+8.359%	4	191	-0.741%
2026-05-26	180.8000	180.8000	180.6500	180.6500	-1.322%	2	187	+7.556%
2026-05-18	183.0700	183.0700	183.0700	183.0700	+10.952%	4	187	+6.134%
2026-05-04	165.0000	165.0000	165.0000	165.0000	-4.762%	1	191	+17.758%
2026-04-24	173.2500	173.2500	173.2500	173.2500	+5.127%	1	192	+12.150%
2026-04-22	164.8000	164.8000	164.8000	164.8000	-9.451%	2	192	+17.900%
2026-04-10	178.8000	182.0000	178.8000	182.0000	-14.252%	9	191	+6.758%
2026-03-30	212.2500	212.2500	212.2500	212.2500	+5.492%	1	185	-8.457%
2026-03-11	201.2000	201.2000	201.2000	201.2000	-4.053%	1	185	-3.429%
2026-03-09	209.7000	209.7000	209.7000	209.7000	+0.624%	8	185	-7.344%
2026-03-03	208.4000	208.4000	208.4000	208.4000	+9.991%	10	189	-6.766%
2026-02-25	189.5000	189.5000	189.4700	189.4700	-7.957%	2	181	+2.549%
2026-02-05	205.8500	205.8500	205.8500	205.8500	+9.787%	1	181	-5.611%
2026-01-29	187.5000	187.5000	187.5000	187.5000	+3.878%	1	181	+3.627%
2026-01-27	180.5000	180.5000	180.5000	180.5000	-1.549%	1	182	+7.645%
2026-01-26	183.3400	183.3400	183.3400	183.3400	-3.804%	1	183	+5.978%
2026-01-23	190.7000	190.7000	190.5900	190.5900	-2.661%	2	183	+1.947%
2026-01-21	191.6000	195.8000	191.3500	195.8000	+2.379%	6	183	-0.766%
2026-01-20	189.8000	191.2500	188.8000	191.2500	+2.795%	14	181	+1.595%
2026-01-16	188.5000	189.3000	185.7500	186.0500	-0.985%	24	173	+4.434%
2026-01-15	189.2000	190.0000	187.2500	187.9000	-2.743%	26	173	+3.406%
2026-01-12	193.0000	193.5000	193.0000	193.2000	-4.860%	4	164	+0.569%
2026-01-09	203.0600	203.0700	203.0600	203.0700	+0.579%	5	164	-4.319%
2025-12-23	200.8500	201.9000	200.8500	201.9000	+1.626%	2	169	-3.764%
2025-12-22	198.0500	198.6700	198.0500	198.6700	-3.722%	10	171	-2.200%
2025-12-19	206.3500	206.3500	206.3500	206.3500	-3.638%	8	181	-5.840%
2025-12-18	214.1400	214.1400	214.1400	214.1400	-0.252%	1	173	-9.265%
2025-12-17	214.8000	214.8000	214.6800	214.6800	+2.473%	2	174	-9.493%
2025-12-15	209.5000	209.5000	209.5000	209.5000	-2.694%	5	174	-7.255%
2025-11-21	215.3000	215.3000	215.3000	215.3000	+4.337%	5	177	-9.754%
2025-11-18	206.3500	206.3500	206.3500	206.3500	+4.693%	10	182	-5.840%
2025-11-12	197.1000	197.1000	197.1000	197.1000	-0.203%	1	172	-1.421%
2025-11-11	197.5000	197.5000	197.5000	197.5000	+6.412%	9	171	-1.620%
2025-11-10	185.7700	185.7700	185.6000	185.6000	-0.775%	19	171	+4.688%
2025-11-07	187.0500	187.0500	187.0500	187.0500	+2.916%	10	152	+3.876%
2025-11-06	181.7500	181.7500	181.7500	181.7500	+0.553%	10	142	+6.905%
2025-11-05	178.9800	180.7500	178.0000	180.7500	+1.728%	29	140	+7.497%
2025-11-04	174.5000	177.6800	174.5000	177.6800	+4.931%	20	163	+9.354%
2025-11-03	169.3300	169.3300	169.3300	169.3300	+2.092%	10	153	+14.746%
2025-10-31	166.2200	166.2200	165.8600	165.8600	-1.916%	10	153	+17.147%
2025-10-20	168.8500	169.1000	168.8500	169.1000	+4.062%	12	153	+14.902%
2025-10-16	162.5000	162.5000	162.5000	162.5000	+0.309%	1	146	+19.569%
2025-10-13	162.0000	162.0000	162.0000	162.0000	-0.552%	2	147	+19.938%
2025-10-10	156.0000	162.9000	156.0000	162.9000	-1.153%	15	145	+19.276%
2025-10-01	164.8000	164.8000	164.8000	164.8000	+0.488%	1	143	+17.900%
2025-09-30	164.0000	164.0000	164.0000	164.0000	-1.342%	1	143	+18.476%
2025-09-23	166.2300	166.2300	166.2300	166.2300	-1.813%	1	143	+16.886%
2025-09-19	169.3000	169.3000	169.3000	169.3000	-1.980%	3	143	+14.767%
2025-09-18	173.1500	173.1500	172.6900	172.7200	-1.133%	4	146	+12.494%
2025-09-15	174.7000	174.7000	174.7000	174.7000	-3.587%	1	146	+11.219%
2025-09-12	181.2000	181.2000	181.2000	181.2000	+6.083%	1	146	+7.230%
2025-09-10	170.8100	170.8100	170.8100	170.8100	-12.584%	1	147	+13.752%
2025-09-05	196.5500	197.9300	195.4000	195.4000	-0.888%	3	146	-0.563%
2025-09-04	195.2700	197.1500	195.2700	197.1500	+1.514%	8	146	-1.446%
2025-09-03	191.8300	194.2100	191.5500	194.2100	+1.505%	60	148	+0.046%
2025-09-02	189.1000	192.3200	189.1000	191.3300	+3.939%	48	191	+1.552%
2025-08-29	187.8500	188.5000	184.0800	184.0800	+0.442%	24	208	+5.552%
2025-08-28	183.4500	183.9500	181.9200	183.2700	-2.152%	16	208	+6.018%
2025-08-27	188.1000	188.5500	187.2000	187.3000	-1.927%	40	198	+3.737%
2025-08-26	191.3000	192.0000	189.4000	190.9800	+0.220%	44	176	+1.738%
2025-08-25	191.4500	191.4500	190.5600	190.5600	+0.772%	21	153	+1.963%
2025-08-22	191.3500	191.3500	187.1300	189.1000	-1.510%	37	142	+2.750%
2025-08-21	190.9500	192.5000	190.5900	192.0000	-1.092%	105	127	+1.198%
2025-08-20	194.5000	194.5000	194.1100	194.1200	+0.217%	8	64	+0.093%
2025-08-19	194.0000	195.0300	193.3400	193.7000	+4.958%	27	60	+0.310%
2025-08-18	184.5500	184.5500	184.5500	184.5500	-0.243%	1	47	+5.283%
2025-08-14	185.0000	185.0000	185.0000	185.0000	+4.520%	1	46	+5.027%
2025-08-13	178.2000	178.2000	177.0000	177.0000	-6.101%	31	45	+9.774%
2025-08-06	188.5000	188.5000	188.5000	188.5000	-1.823%	2	16	+3.077%
2025-08-04	193.0200	193.0200	190.5500	192.0000	0.000%	9	14	+1.198%
2025-07-30	188.5000	192.0000	188.5000	192.0000	+2.674%	4	5	+1.198%
2025-07-15	187.0000	187.0000	187.0000	187.0000	+1.355%	1	5	+3.904%
2025-07-09	184.5000	184.5000	184.5000	184.5000	-0.135%	3	4	+5.312%
2025-07-07	184.7500	184.7500	184.7500	184.7500	0.000%	1	1	+5.169%

.dark-mode .bNxdxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNxdxX{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217P280CRWV Dec 17 2027 280.00 Put (CRWV271217P00280000)option OPRA

CRWV20271217P280
CRWV Dec 17 2027 280.00 Put (CRWV271217P00280000)
option OPRA