Dark

CRWV20271217P140
CRWV Dec 17 2027 140.00 Put (CRWV271217P00140000)
option OPRA

EOD

Apr 28, 2026

61.46+14.879%(+7.96)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	61.4800	61.5600	61.3200	61.4600	+14.879%	22	102	0.000%
2026-04-22	54.5500	54.5500	53.5000	53.5000	-8.123%	8	91	+14.879%
2026-04-14	58.2300	58.2300	58.2300	58.2300	-1.205%	1	98	+5.547%
2026-04-13	58.9400	58.9400	58.9400	58.9400	-20.566%	5	99	+4.276%
2026-04-01	75.0000	75.0000	74.2000	74.2000	-3.057%	12	94	-17.170%
2026-03-27	76.5400	76.5400	76.5400	76.5400	+5.282%	1	104	-19.702%
2026-02-18	72.7000	72.7000	72.7000	72.7000	+7.117%	1	104	-15.461%
2026-01-26	67.8700	67.8700	67.8700	67.8700	-4.744%	5	103	-9.445%
2026-01-23	70.9000	71.2500	70.9000	71.2500	+2.444%	2	98	-13.740%
2026-01-15	71.5900	71.5900	69.3500	69.5500	-3.870%	4	98	-11.632%
2026-01-12	73.4000	73.4000	72.3500	72.3500	-8.879%	3	98	-15.052%
2026-01-06	79.3500	79.4000	79.3500	79.4000	+0.761%	2	98	-22.594%
2025-12-29	78.7500	78.8000	78.7500	78.8000	+5.432%	2	98	-22.005%
2025-12-22	74.7400	74.7400	74.7400	74.7400	-4.241%	1	97	-17.768%
2025-12-19	78.0500	78.0500	78.0500	78.0500	-1.861%	1	97	-21.256%
2025-12-15	80.5000	80.5000	79.5300	79.5300	+3.690%	24	96	-22.721%
2025-12-12	74.5500	76.8000	74.3000	76.7000	-0.583%	4	116	-19.870%
2025-12-08	76.8500	77.1500	76.7000	77.1500	-0.194%	22	114	-20.337%
2025-12-04	77.2000	77.3000	77.2000	77.3000	-4.213%	2	113	-20.492%
2025-12-02	80.7000	80.7000	80.7000	80.7000	-5.459%	2	113	-23.841%
2025-11-21	85.3600	85.3600	85.3600	85.3600	+6.037%	4	111	-27.999%
2025-11-14	80.5000	80.5000	80.5000	80.5000	+7.405%	1	107	-23.652%
2025-11-12	74.4500	75.0000	73.8000	74.9500	+1.793%	22	106	-17.999%
2025-11-11	72.9500	73.6300	72.6500	73.6300	+6.865%	3	113	-16.529%
2025-11-10	68.8500	68.9000	68.8500	68.9000	-1.360%	2	113	-10.798%
2025-11-07	69.9500	69.9500	69.8500	69.8500	+3.943%	2	113	-12.011%
2025-11-06	67.0500	67.2000	67.0500	67.2000	+7.263%	2	112	-8.542%
2025-11-04	63.5000	63.7000	62.5000	62.6500	+6.638%	4	111	-1.899%
2025-10-30	58.8000	58.8000	58.7500	58.7500	+3.070%	2	112	+4.613%
2025-10-28	57.0000	57.0000	57.0000	57.0000	-4.603%	2	111	+7.825%
2025-10-24	60.6000	60.6000	59.7500	59.7500	-5.083%	6	113	+2.862%
2025-10-23	62.8500	62.9500	62.8500	62.9500	+4.274%	4	112	-2.367%
2025-10-20	60.7000	60.7000	60.3700	60.3700	+8.775%	21	110	+1.806%
2025-10-16	55.5000	55.5000	55.5000	55.5000	-1.926%	1	130	+10.739%
2025-10-15	56.5900	56.5900	56.5900	56.5900	+3.759%	1	130	+8.606%
2025-10-10	55.2000	55.2000	54.5400	54.5400	-2.607%	30	129	+12.688%
2025-10-09	56.0000	56.0000	56.0000	56.0000	+1.818%	10	109	+9.750%
2025-10-06	55.0000	55.0000	55.0000	55.0000	-0.901%	5	119	+11.745%
2025-10-03	55.7500	55.7500	55.5000	55.5000	-1.070%	3	124	+10.739%
2025-10-02	55.8000	56.1000	55.8000	56.1000	+0.089%	2	123	+9.554%
2025-09-30	56.1000	56.5000	56.0500	56.0500	-9.084%	16	122	+9.652%
2025-09-26	61.6500	61.6500	61.6500	61.6500	+4.669%	1	111	-0.308%
2025-09-22	58.6000	58.9500	58.6000	58.9000	-4.646%	4	110	+4.346%
2025-09-16	60.0600	61.7700	60.0100	61.7700	+0.113%	8	110	-0.502%
2025-09-15	61.7000	61.7000	61.7000	61.7000	-14.258%	1	105	-0.389%
2025-09-04	71.9600	71.9600	71.9600	71.9600	+2.361%	1	105	-14.591%
2025-09-02	70.3000	70.3000	70.3000	70.3000	+4.925%	20	105	-12.575%
2025-08-29	67.0000	67.0000	67.0000	67.0000	-5.233%	6	79	-8.269%
2025-08-26	70.7000	70.7000	70.7000	70.7000	-0.423%	2	79	-13.069%
2025-08-21	71.0000	71.0000	71.0000	71.0000	-3.624%	10	79	-13.437%
2025-08-19	73.4700	73.6700	73.4700	73.6700	+15.452%	3	69	-16.574%
2025-08-13	62.0000	63.8100	60.9700	63.8100	+7.244%	16	68	-3.683%
2025-08-12	61.9000	61.9000	59.5000	59.5000	-1.653%	3	53	+3.294%
2025-08-11	60.0000	60.5000	60.0000	60.5000	-9.363%	11	55	+1.587%
2025-08-05	66.7500	66.7500	66.7500	66.7500	+1.213%	2	44	-7.925%
2025-07-31	65.9500	65.9500	65.9500	65.9500	-5.108%	1	42	-6.808%
2025-07-29	69.5000	69.5000	69.5000	69.5000	-0.714%	1	43	-11.568%
2025-07-28	70.0000	70.0000	70.0000	70.0000	+1.818%	1	44	-12.200%
2025-07-25	68.7500	68.7500	68.7500	68.7500	-8.051%	4	45	-10.604%
2025-07-18	74.7700	74.7700	74.7700	74.7700	+3.131%	1	41	-17.801%
2025-07-17	70.1700	72.5000	69.8000	72.5000	+3.409%	4	42	-15.228%
2025-07-16	70.1100	70.1100	70.1100	70.1100	-2.245%	1	39	-12.338%
2025-07-14	71.7200	71.7200	71.7200	71.7200	+1.861%	1	38	-14.306%
2025-07-11	68.5000	70.4100	68.5000	70.4100	+2.833%	10	37	-12.711%
2025-07-10	68.4700	68.4700	68.4700	68.4700	+1.437%	1	27	-10.238%
2025-07-08	68.3500	68.3500	67.5000	67.5000	-1.575%	21	26	-8.948%
2025-07-07	68.5800	68.5800	68.5800	68.5800	-0.609%	20	42	-10.382%
2025-07-03	69.0000	69.0000	69.0000	69.0000	-2.473%	2	26	-10.928%
2025-06-27	70.7500	70.7500	70.7500	70.7500	+1.506%	2	26	-13.131%
2025-06-24	69.9000	69.9000	69.7000	69.7000	-2.586%	2	24	-11.822%
2025-06-20	73.5000	74.5000	71.5500	71.5500	-4.153%	6	23	-14.102%
2025-06-18	73.7500	74.6500	73.7500	74.6500	+0.878%	4	28	-17.669%
2025-06-17	72.5000	74.0000	72.5000	74.0000	-3.709%	4	28	-16.946%
2025-06-12	77.4500	77.4500	76.8500	76.8500	-4.105%	25	24	-20.026%
2025-06-11	80.0000	80.1400	80.0000	80.1400	+3.808%	2	44	-23.309%
2025-06-10	77.0000	77.2000	77.0000	77.2000	+0.849%	25	43	-20.389%
2025-06-09	76.5500	76.5500	76.5500	76.5500	+0.275%	1	21	-19.713%
2025-06-06	76.3400	76.3400	76.3400	76.3400	-4.575%	2	21	-19.492%
2025-06-05	79.0300	80.0000	79.0300	80.0000	+3.964%	13	20	-23.175%
2025-06-03	78.4600	80.5000	75.0000	76.9500	0.000%	25	18	-20.130%

.dark-mode .B4Gnrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4Gnrj{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217P140CRWV Dec 17 2027 140.00 Put (CRWV271217P00140000)option OPRA

CRWV20271217P140
CRWV Dec 17 2027 140.00 Put (CRWV271217P00140000)
option OPRA