Dark

CRWV20271217C60
CRWV Dec 17 2027 60.00 Call (CRWV271217C00060000)
option OPRA

EOD

Aug 13, 2026

62.35+25.934%(+12.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	62.3500	62.3500	62.3500	62.3500	+25.934%	1	178	0.000%
2026-08-10	50.1800	50.1800	49.5100	49.5100	-6.585%	2	179	+25.934%
2026-08-04	53.0000	53.0000	53.0000	53.0000	+44.532%	5	179	+17.642%
2026-07-30	36.7000	36.7000	36.6700	36.6700	+27.326%	7	179	+70.030%
2026-07-29	29.4100	29.4500	27.6500	28.8000	-5.013%	23	179	+116.493%
2026-07-28	30.3200	30.3200	30.3200	30.3200	-19.147%	8	170	+105.640%
2026-07-24	37.5000	37.5000	37.5000	37.5000	-15.445%	6	162	+66.267%
2026-07-22	43.1900	44.3500	43.1900	44.3500	+7.255%	8	162	+40.586%
2026-07-21	41.2000	41.3500	41.2000	41.3500	+7.963%	2	162	+50.786%
2026-07-20	39.1500	39.1500	38.3000	38.3000	+4.189%	7	162	+62.794%
2026-07-17	34.1500	36.7600	34.1500	36.7600	-8.100%	3	161	+69.614%
2026-07-15	40.0000	40.0000	40.0000	40.0000	-2.605%	1	161	+55.875%
2026-07-14	41.0700	41.0700	41.0700	41.0700	-22.142%	5	160	+51.814%
2026-07-09	52.7500	52.7500	52.7500	52.7500	+21.209%	1	160	+18.199%
2026-07-02	43.5200	43.5200	43.5200	43.5200	-29.998%	1	161	+43.267%
2026-06-12	62.0000	62.1700	62.0000	62.1700	+3.790%	2	161	+0.290%
2026-06-08	58.3400	59.9000	58.3400	59.9000	-26.049%	2	161	+4.090%
2026-06-02	81.0000	81.0000	81.0000	81.0000	+0.621%	8	161	-23.025%
2026-06-01	76.0000	80.5000	76.0000	80.5000	+24.190%	2	161	-22.547%
2026-05-29	64.8200	64.8200	64.8200	64.8200	+3.546%	1	163	-3.811%
2026-05-28	62.6000	62.6000	62.6000	62.6000	-10.070%	1	163	-0.399%
2026-05-14	69.6100	69.6100	69.6100	69.6100	-17.180%	1	162	-10.430%
2026-05-04	84.0500	84.0500	84.0500	84.0500	+20.450%	1	162	-25.818%
2026-04-13	69.7800	69.7800	69.7800	69.7800	+83.632%	1	163	-10.648%
2026-03-31	38.0000	38.0000	38.0000	38.0000	+15.854%	3	164	+64.079%
2026-03-30	33.0000	33.0000	32.8000	32.8000	-14.405%	5	164	+90.091%
2026-03-27	38.3200	38.3200	38.3200	38.3200	-21.907%	2	166	+62.709%
2026-03-25	49.0700	49.0700	49.0700	49.0700	+11.650%	1	168	+27.063%
2026-03-12	43.9300	43.9500	43.9300	43.9500	+17.200%	2	168	+41.866%
2026-03-03	37.5000	37.5000	37.5000	37.5000	-12.791%	2	168	+66.267%
2026-02-27	43.0000	43.0000	43.0000	43.0000	-22.242%	1	168	+45.000%
2026-02-23	55.3000	55.3000	55.3000	55.3000	+3.481%	1	167	+12.749%
2026-02-20	53.5100	53.5100	53.4400	53.4400	+1.946%	2	168	+16.673%
2026-02-06	52.4000	52.4200	52.4000	52.4200	-26.335%	2	166	+18.943%
2026-01-27	71.1600	71.1600	71.1600	71.1600	+20.101%	1	167	-12.381%
2026-01-15	59.2500	59.2500	59.2500	59.2500	+5.860%	1	168	+5.232%
2026-01-14	55.9700	55.9700	55.9700	55.9700	+7.531%	1	168	+11.399%
2026-01-12	52.0500	52.0500	52.0500	52.0500	+18.295%	2	167	+19.789%
2026-01-08	42.3800	44.0000	42.3800	44.0000	+15.729%	5	166	+41.705%
2025-12-31	38.7700	38.7700	38.0200	38.0200	-6.262%	6	168	+63.993%
2025-12-30	40.5600	40.5600	40.5600	40.5600	-1.744%	2	168	+53.723%
2025-12-29	41.2800	41.2800	41.2800	41.2800	-1.527%	5	168	+51.042%
2025-12-26	41.9200	41.9200	41.9200	41.9200	+25.584%	1	168	+48.736%
2025-12-17	36.0000	36.0000	33.3800	33.3800	-7.917%	2	168	+86.788%
2025-12-16	36.2500	36.2500	36.2500	36.2500	-7.265%	1	167	+72.000%
2025-12-15	39.0900	39.0900	39.0900	39.0900	-11.159%	1	166	+59.504%
2025-12-12	44.0000	44.0000	44.0000	44.0000	-17.059%	1	166	+41.705%
2025-12-04	47.1300	53.0500	47.1300	53.0500	+16.593%	3	166	+17.531%
2025-12-03	45.5000	45.5000	45.5000	45.5000	+8.333%	3	166	+37.033%
2025-11-26	41.7500	42.0000	41.7500	42.0000	+5.660%	6	166	+48.452%
2025-11-25	36.0000	39.8300	36.0000	39.7500	-3.049%	6	166	+56.855%
2025-11-21	38.0000	41.0000	36.5000	41.0000	-15.464%	46	165	+52.073%
2025-11-20	48.5000	48.5000	48.5000	48.5000	+16.168%	1	145	+28.557%
2025-11-18	41.7500	41.7500	41.7500	41.7500	+0.288%	1	145	+49.341%
2025-11-17	41.6300	41.6300	41.6300	41.6300	-10.665%	2	144	+49.772%
2025-11-14	45.0000	46.6000	45.0000	46.6000	+5.430%	17	144	+33.798%
2025-11-13	47.8500	47.8500	43.9000	44.2000	-18.163%	5	140	+41.063%
2025-11-11	55.5000	55.5000	54.0100	54.0100	-19.388%	3	137	+15.442%
2025-11-10	67.0000	67.0000	67.0000	67.0000	+0.752%	1	137	-6.940%
2025-11-07	65.3000	66.5000	65.3000	66.5000	-10.135%	22	136	-6.241%
2025-11-05	78.0000	78.0000	74.0000	74.0000	-14.943%	9	154	-15.743%
2025-11-03	91.0000	91.0000	87.0000	87.0000	-8.996%	2	157	-28.333%
2025-10-29	95.6000	95.6000	95.6000	95.6000	+1.930%	1	157	-34.780%
2025-10-27	93.7900	93.7900	93.7900	93.7900	+20.244%	1	157	-33.522%
2025-10-22	78.0000	78.0000	78.0000	78.0000	-25.841%	2	157	-20.064%
2025-10-16	105.4100	105.4100	105.1800	105.1800	+6.836%	2	158	-40.721%
2025-10-15	98.5500	98.5500	98.4500	98.4500	+5.182%	2	159	-36.668%
2025-10-14	93.7500	93.7500	93.6000	93.6000	-5.455%	2	159	-33.387%
2025-10-13	99.0000	99.0000	99.0000	99.0000	0.000%	1	159	-37.020%
2025-10-10	98.6000	99.4100	98.5600	99.0000	+5.263%	59	159	-37.020%
2025-10-08	94.0500	94.0500	94.0500	94.0500	+8.166%	1	145	-33.705%
2025-10-07	95.4500	95.4500	86.9500	86.9500	+1.105%	24	145	-28.292%
2025-09-29	84.9100	86.0000	84.9100	86.0000	+6.859%	5	145	-27.500%
2025-09-26	87.4400	87.6600	80.4800	80.4800	-12.702%	8	149	-22.527%
2025-09-25	92.1900	92.1900	92.1900	92.1900	+2.263%	1	155	-32.368%
2025-09-23	93.3600	93.3600	90.1500	90.1500	+0.233%	3	155	-30.837%
2025-09-22	88.3500	93.3200	88.3500	89.9400	+15.308%	4	155	-30.676%
2025-09-16	78.0000	78.0000	78.0000	78.0000	+13.703%	1	156	-20.064%
2025-09-12	68.6000	68.6000	68.6000	68.6000	-7.672%	1	156	-9.111%
2025-09-11	73.6800	74.3000	73.6800	74.3000	-0.933%	3	156	-16.083%
2025-09-10	75.6000	81.0000	75.0000	75.0000	+26.561%	50	156	-16.867%
2025-09-09	62.6600	63.4500	58.6500	59.2600	+4.166%	10	163	+5.214%
2025-09-08	56.8900	56.8900	56.8900	56.8900	+16.339%	1	156	+9.597%
2025-09-05	48.9000	48.9000	48.9000	48.9000	-2.200%	1	155	+27.505%
2025-09-04	50.0000	50.0000	50.0000	50.0000	-14.015%	1	156	+24.700%
2025-08-29	60.0000	60.0000	58.1500	58.1500	+5.154%	11	146	+7.223%
2025-08-27	55.3000	55.3000	55.3000	55.3000	+3.364%	3	146	+12.749%
2025-08-25	53.9000	53.9000	53.5000	53.5000	-7.759%	4	146	+16.542%
2025-08-22	54.9600	58.0000	54.9600	58.0000	+6.422%	3	146	+7.500%
2025-08-21	54.5000	54.5000	54.5000	54.5000	+3.988%	1	147	+14.404%
2025-08-20	52.0000	52.4100	50.0000	52.4100	-5.482%	13	146	+18.966%
2025-08-19	54.6000	55.4500	51.7200	55.4500	-6.255%	31	136	+12.444%
2025-08-18	61.0500	62.3000	59.1500	59.1500	-2.248%	19	112	+5.410%
2025-08-15	55.0000	61.2500	55.0000	60.5100	+4.328%	4	105	+3.041%
2025-08-14	60.2600	61.0000	58.0000	58.0000	-17.143%	9	101	+7.500%
2025-08-13	72.0000	72.5000	70.0000	70.0000	-23.497%	20	95	-10.929%
2025-08-12	80.5000	91.5000	80.5000	91.5000	+10.909%	34	85	-31.858%
2025-08-11	81.9700	85.0000	81.9700	82.5000	+12.245%	12	51	-24.424%
2025-08-08	72.0000	73.5000	72.0000	73.5000	+2.725%	2	42	-15.170%
2025-08-07	69.9000	71.5500	69.9000	71.5500	+18.657%	4	42	-12.858%
2025-08-06	60.3000	60.3000	60.3000	60.3000	+3.787%	1	42	+3.400%
2025-07-29	58.1000	58.1000	58.1000	58.1000	-6.305%	2	42	+7.315%
2025-07-24	61.5000	63.7300	60.7500	62.0100	-7.171%	26	42	+0.548%
2025-07-23	66.8000	66.8000	66.8000	66.8000	+5.696%	1	32	-6.662%
2025-07-18	63.9000	63.9000	63.2000	63.2000	-24.869%	3	31	-1.345%
2025-07-15	84.1200	84.1200	84.1200	84.1200	+21.455%	1	28	-25.880%
2025-07-11	69.2600	69.2600	69.2600	69.2600	-12.218%	1	27	-9.977%
2025-07-10	86.5000	86.5000	78.9000	78.9000	-16.860%	133	26	-20.976%
2025-07-09	94.4000	94.9000	93.2500	94.9000	+3.422%	165	23	-34.299%
2025-07-08	94.5000	94.7500	91.7600	91.7600	-7.407%	82	23	-32.051%
2025-07-07	99.1000	99.1000	99.1000	99.1000	+8.365%	50	21	-37.084%
2025-07-02	91.4500	91.4500	91.4500	91.4500	-12.613%	25	21	-31.821%
2025-06-30	104.6500	104.6500	104.6500	104.6500	-1.274%	25	21	-40.420%
2025-06-27	106.0000	106.0000	106.0000	106.0000	+10.187%	20	22	-41.179%
2025-06-26	96.2000	96.2000	96.2000	96.2000	-9.245%	1	22	-35.187%
2025-06-25	108.6500	108.6500	106.0000	106.0000	-6.813%	2	22	-41.179%
2025-06-24	113.7500	113.7500	113.7500	113.7500	-9.651%	25	24	-45.187%
2025-06-20	111.0000	127.2000	111.0000	125.9000	+12.310%	322	24	-50.477%
2025-06-18	112.1500	112.1500	112.1000	112.1000	+7.068%	35	25	-44.380%
2025-06-17	99.8000	104.7000	99.8000	104.7000	+11.919%	51	25	-40.449%
2025-06-16	94.7000	94.8300	93.4000	93.5500	+3.313%	155	26	-33.351%
2025-06-13	90.0500	90.5500	90.0500	90.5500	-4.382%	300	42	-31.143%
2025-06-10	94.7000	94.7000	94.7000	94.7000	-4.824%	5	42	-34.161%
2025-06-09	99.5000	99.5000	99.5000	99.5000	+19.162%	1	47	-37.337%
2025-06-06	83.5000	83.5000	83.5000	83.5000	+11.780%	660	76	-25.329%
2025-06-05	94.0000	94.0000	74.7000	74.7000	-17.912%	844	46	-16.533%
2025-06-04	93.0000	94.4000	88.6500	91.0000	+2.686%	19	158	-31.484%
2025-06-03	70.6000	89.2800	70.6000	88.6200	+37.183%	88	158	-29.643%
2025-06-02	68.5400	68.5400	63.8500	64.6000	+8.571%	11	92	-3.483%
2025-05-30	56.7500	59.5000	56.7500	59.5000	+3.478%	34	82	+4.790%
2025-05-29	70.0000	71.0000	56.0500	57.5000	-12.641%	59	66	+8.435%
2025-05-28	65.7000	65.8200	62.5000	65.8200	-1.761%	5	38	-5.272%
2025-05-27	67.5000	67.9700	67.0000	67.0000	+17.750%	16	36	-6.940%
2025-05-23	55.5000	57.0600	55.5000	56.9000	+0.708%	98	3	+9.578%
2025-05-22	60.5000	66.5000	56.5000	56.5000	0.000%	23	3	+10.354%

.dark-mode .vKlV3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKlV3h{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C60CRWV Dec 17 2027 60.00 Call (CRWV271217C00060000)option OPRA

CRWV20271217C60
CRWV Dec 17 2027 60.00 Call (CRWV271217C00060000)
option OPRA