Dark

CRWV20271217C230
CRWV Dec 17 2027 230.00 Call (CRWV271217C00230000)
option OPRA

EOD

Jun 29, 2026

14.74-45.407%(-12.26)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.7400	14.7400	14.7400	14.7400	-45.407%	16	1,096	0.000%
2026-06-18	27.0000	27.0000	27.0000	27.0000	+26.168%	1	1,096	-45.407%
2026-06-12	21.4000	21.4000	21.4000	21.4000	+27.305%	1	1,096	-31.121%
2026-06-11	16.8100	16.8100	16.8100	16.8100	-10.585%	2	1,096	-12.314%
2026-06-05	18.7000	18.8000	18.7000	18.8000	-43.881%	26	1,097	-21.596%
2026-06-02	33.5000	33.5000	33.5000	33.5000	+8.065%	10	1,097	-56.000%
2026-06-01	30.4000	31.0000	30.4000	31.0000	+45.745%	4	1,087	-52.452%
2026-05-21	21.2700	21.2700	21.2700	21.2700	+9.077%	1	1,086	-30.701%
2026-05-15	19.5000	19.5000	19.5000	19.5000	-13.487%	16	1,086	-24.410%
2026-05-11	22.7200	22.7200	22.5000	22.5400	+1.899%	16	1,086	-34.605%
2026-05-08	22.1500	22.1500	22.1200	22.1200	-28.760%	2	1,086	-33.363%
2026-05-07	31.3400	31.6600	31.0500	31.0500	-8.515%	16	1,086	-52.528%
2026-05-06	33.9900	33.9900	33.9400	33.9400	+15.836%	2	1,087	-56.570%
2026-05-04	29.4500	29.4500	29.3000	29.3000	+19.836%	3	1,087	-49.693%
2026-05-01	24.9500	25.2600	24.3800	24.4500	+29.777%	144	949	-39.714%
2026-04-28	18.7300	18.8400	18.7300	18.8400	-1.824%	22	949	-21.762%
2026-04-27	18.9000	19.1900	18.9000	19.1900	-24.180%	8	927	-23.189%
2026-04-22	24.6700	25.3400	24.6700	25.3100	+20.238%	179	919	-41.762%
2026-04-21	21.5000	21.5500	21.0500	21.0500	-3.881%	172	585	-29.976%
2026-04-20	21.5500	22.1500	21.5500	21.9000	-6.729%	41	585	-32.694%
2026-04-16	22.4000	23.4800	22.1500	23.4800	-4.824%	7	566	-37.223%
2026-04-14	24.6900	24.6900	24.6200	24.6700	+13.165%	3	566	-40.251%
2026-04-13	21.5600	22.0000	21.4400	21.8000	+22.129%	26	566	-32.385%
2026-04-10	15.2000	17.8500	14.4000	17.8500	+22.344%	353	561	-17.423%
2026-04-09	14.5900	14.5900	14.5900	14.5900	+27.424%	1	284	+1.028%
2026-04-06	11.4500	11.4500	11.4500	11.4500	+48.701%	3	284	+28.734%
2026-03-30	9.0000	9.0000	7.7000	7.7000	-21.429%	2	287	+91.429%
2026-03-27	10.8000	10.8000	9.8000	9.8000	-25.982%	2	285	+50.408%
2026-03-25	13.2400	13.2400	13.2400	13.2400	-46.003%	1	283	+11.329%
2026-02-13	24.5000	24.5200	24.5000	24.5200	+17.885%	10	283	-39.886%
2026-02-11	20.8000	20.8000	20.8000	20.8000	+29.676%	1	283	-29.135%
2026-02-04	16.0400	16.0400	16.0400	16.0400	-26.725%	2	282	-8.105%
2026-01-15	20.3500	21.8900	20.3500	21.8900	+20.275%	3	282	-32.663%
2026-01-12	18.2000	18.2000	18.2000	18.2000	+32.847%	1	284	-19.011%
2026-01-05	13.7000	13.7000	13.7000	13.7000	-3.860%	19	284	+7.591%
2026-01-02	14.2500	14.2500	14.2500	14.2500	+2.444%	15	284	+3.439%
2025-12-26	13.9100	13.9100	13.9100	13.9100	-13.171%	1	284	+5.967%
2025-12-19	15.2300	16.0300	15.2300	16.0200	+75.082%	4	284	-7.990%
2025-12-17	9.6000	9.6500	9.1500	9.1500	-9.406%	45	284	+61.093%
2025-12-16	11.1000	11.1000	10.1000	10.1000	-15.126%	5	304	+45.941%
2025-12-15	12.7000	13.7000	11.9000	11.9000	-33.889%	4	301	+23.866%
2025-12-10	18.0000	18.0000	18.0000	18.0000	-14.286%	3	298	-18.111%
2025-12-04	21.0000	21.0000	21.0000	21.0000	+29.630%	1	298	-29.810%
2025-12-03	16.2000	16.2000	16.2000	16.2000	-3.629%	2	298	-9.012%
2025-12-01	16.2500	16.8100	16.2500	16.8100	+7.756%	16	300	-12.314%
2025-11-28	15.6000	15.6000	15.6000	15.6000	+20.000%	1	300	-5.513%
2025-11-25	13.4000	13.4000	13.0000	13.0000	-16.129%	2	299	+13.385%
2025-11-24	15.5000	15.5000	15.5000	15.5000	+12.319%	2	297	-4.903%
2025-11-21	14.1000	14.1000	13.8000	13.8000	-4.828%	3	297	+6.812%
2025-11-20	15.0000	15.4600	14.5000	14.5000	-2.685%	3	294	+1.655%
2025-11-17	15.9500	15.9500	14.9000	14.9000	-14.368%	22	293	-1.074%
2025-11-14	16.0000	17.4000	14.8200	17.4000	+6.098%	5	272	-15.287%
2025-11-13	17.3000	17.4000	16.4000	16.4000	-18.408%	27	270	-10.122%
2025-11-12	20.1000	20.1000	20.1000	20.1000	-0.495%	1	264	-26.667%
2025-11-11	20.2000	20.2000	20.2000	20.2000	-28.496%	13	264	-27.030%
2025-11-07	29.6200	29.6200	27.4700	28.2500	-1.396%	6	264	-47.823%
2025-11-06	28.6500	28.6500	28.6400	28.6500	-31.525%	11	265	-48.551%
2025-10-31	41.8400	41.8400	41.8400	41.8400	-9.828%	1	275	-64.771%
2025-10-28	46.4000	46.4000	46.4000	46.4000	+15.051%	150	275	-68.233%
2025-10-20	41.4000	41.4500	40.2900	40.3300	-11.982%	6	128	-63.452%
2025-10-15	44.1700	45.8200	44.1700	45.8200	-0.715%	3	128	-67.831%
2025-10-13	46.1500	46.1500	46.1500	46.1500	+20.120%	5	129	-68.061%
2025-09-26	38.4200	38.4200	38.4200	38.4200	-0.595%	3	133	-61.635%
2025-09-25	38.6500	38.6500	38.6500	38.6500	-0.770%	2	130	-61.863%
2025-09-23	39.3500	39.3500	38.9500	38.9500	+11.286%	2	129	-62.157%
2025-09-18	35.0000	35.0000	35.0000	35.0000	+5.581%	1	130	-57.886%
2025-09-16	33.1500	33.1500	33.1500	33.1500	+12.947%	1	131	-55.535%
2025-09-11	29.1100	29.9900	28.7400	29.3500	+76.807%	74	130	-49.779%
2025-09-05	16.6000	16.6000	16.6000	16.6000	-2.924%	1	120	-11.205%
2025-09-04	18.1000	18.1000	17.0000	17.1000	-5.785%	7	119	-13.801%
2025-09-03	18.6000	18.8200	18.1500	18.1500	-5.469%	3	116	-18.788%
2025-09-02	19.2000	19.2000	19.2000	19.2000	-20.988%	1	115	-23.229%
2025-08-28	24.7500	24.7500	24.3000	24.3000	+26.893%	6	115	-39.342%
2025-08-26	19.1500	19.1500	19.1500	19.1500	-3.038%	1	110	-23.029%
2025-08-25	19.7500	19.7500	19.7500	19.7500	+3.947%	1	110	-25.367%
2025-08-22	19.0000	19.0000	19.0000	19.0000	-4.282%	1	110	-22.421%
2025-08-21	21.7700	21.7700	19.8500	19.8500	+1.795%	12	109	-25.743%
2025-08-20	20.8000	20.8000	19.5000	19.5000	-13.831%	5	98	-24.410%
2025-08-19	21.2000	22.6300	21.2000	22.6300	-8.008%	2	95	-34.865%
2025-08-18	24.6000	24.6000	24.6000	24.6000	+14.419%	1	94	-40.081%
2025-08-15	21.5000	21.5000	21.5000	21.5000	-35.821%	1	94	-31.442%
2025-08-13	33.5000	33.5000	33.5000	33.5000	+0.209%	1	93	-56.000%
2025-08-08	34.8800	34.8800	33.4300	33.4300	+26.008%	2	93	-55.908%
2025-08-05	26.5300	26.5300	26.5300	26.5300	+11.377%	10	92	-44.440%
2025-08-01	24.6500	24.6500	23.8200	23.8200	-23.359%	11	92	-38.119%
2025-07-31	31.0800	31.0800	31.0800	31.0800	+44.558%	1	82	-52.574%
2025-07-30	22.6000	22.6000	21.5000	21.5000	-6.522%	4	82	-31.442%
2025-07-29	23.0000	23.0000	23.0000	23.0000	-12.113%	1	78	-35.913%
2025-07-25	24.8100	26.2100	24.8100	26.1700	+5.524%	3	76	-43.676%
2025-07-24	24.8000	24.8000	24.8000	24.8000	-9.818%	1	76	-40.565%
2025-07-21	27.2000	28.1000	27.2000	27.5000	+7.843%	3	76	-46.400%
2025-07-18	27.0000	27.0000	25.5000	25.5000	-7.273%	2	76	-42.196%
2025-07-17	27.5000	27.5000	27.5000	27.5000	-10.219%	1	75	-46.400%
2025-07-15	30.6300	30.6300	30.6300	30.6300	+19.883%	3	75	-51.877%
2025-07-11	25.5500	25.5500	25.5500	25.5500	-23.731%	1	75	-42.309%
2025-06-26	33.5000	33.5000	33.5000	33.5000	-6.162%	3	75	-56.000%
2025-06-24	36.5000	36.5000	35.5000	35.7000	+10.049%	4	72	-58.711%
2025-06-23	35.5100	35.5100	31.0000	32.4400	-0.031%	11	72	-54.562%
2025-06-18	32.4500	32.4500	32.4500	32.4500	+1.820%	1	73	-54.576%
2025-06-17	32.0300	32.0300	31.8700	31.8700	+12.377%	3	73	-53.750%
2025-06-16	26.0300	28.3600	26.0300	28.3600	-3.864%	2	73	-48.025%
2025-06-13	29.5000	29.5000	29.5000	29.5000	-4.839%	2	73	-50.034%
2025-06-11	32.4400	32.4400	31.0000	31.0000	-21.618%	2	73	-52.452%
2025-06-09	39.5000	39.5500	39.5000	39.5500	+28.409%	2	72	-62.731%
2025-06-06	31.9000	31.9000	29.6000	30.8000	+1.349%	144	72	-52.143%
2025-06-05	33.3000	34.0000	29.5000	30.3900	-14.394%	8	95	-51.497%
2025-06-04	38.6600	40.7500	32.5500	35.5000	0.000%	594	0	-58.479%

.dark-mode .g89TlN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g89TlN{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C230CRWV Dec 17 2027 230.00 Call (CRWV271217C00230000)option OPRA

CRWV20271217C230
CRWV Dec 17 2027 230.00 Call (CRWV271217C00230000)
option OPRA